2021-10-26T13:17:02.189Z|I-OCEAN7-304-1214551|  24.15  14.013  39.309  32.542 1501.0204     0.0    0.00 19:33:12.15M
2021-10-26T13:17:07.244Z|I-OCEAN7-304-1214551|  24.08  14.013  39.319  32.552 1501.0298     0.0    0.00 19:33:17.20M
2021-10-26T13:17:12.299Z|I-OCEAN7-304-1214551|  24.15  14.013  39.406  32.633 1501.1246     0.0    0.00 19:33:22.25M
2021-10-26T13:17:17.354Z|I-OCEAN7-304-1214551|  24.20  14.012  39.507  32.726 1501.2345     0.0    0.00 19:33:27.31M
2021-10-26T13:17:22.405Z|I-OCEAN7-304-1214551|  24.15  14.012  39.586  32.799 1501.3184     0.0    0.00 19:33:32.36M
2021-10-26T13:17:27.460Z|I-OCEAN7-304-1214551|  24.16  14.012  39.665  32.872 1501.4036     0.0    0.00 19:33:37.41M
2021-10-26T13:17:32.515Z|I-OCEAN7-304-1214551|  24.16  14.011  39.695  32.901 1501.4357     0.0    0.00 19:33:42.46M
2021-10-26T13:17:37.570Z|I-OCEAN7-304-1214551|  24.08  14.011  39.695  32.901 1501.4337     0.0    0.00 19:33:47.52M
2021-10-26T13:17:42.625Z|I-OCEAN7-304-1214551|  24.20  14.011  39.694  32.900 1501.4349     0.0    0.00 19:33:52.57M
2021-10-26T13:17:47.681Z|I-OCEAN7-304-1214551|  24.08  14.012  39.694  32.899 1501.4333     0.0    0.00 19:33:57.63M
2021-10-26T13:17:52.736Z|I-OCEAN7-304-1214551|  24.09  14.012  39.683  32.889 1501.4229     0.0    0.00 19:34:02.68M
2021-10-26T13:17:57.791Z|I-OCEAN7-304-1214551|  24.06  14.012  39.709  32.913 1501.4503     0.0    0.00 19:34:07.74M