2021-10-26T13:17:02.189Z|I-OCEAN7-304-1214551| 24.15 14.013 39.309 32.542 1501.0204 0.0 0.00 19:33:12.15M 2021-10-26T13:17:07.244Z|I-OCEAN7-304-1214551| 24.08 14.013 39.319 32.552 1501.0298 0.0 0.00 19:33:17.20M 2021-10-26T13:17:12.299Z|I-OCEAN7-304-1214551| 24.15 14.013 39.406 32.633 1501.1246 0.0 0.00 19:33:22.25M 2021-10-26T13:17:17.354Z|I-OCEAN7-304-1214551| 24.20 14.012 39.507 32.726 1501.2345 0.0 0.00 19:33:27.31M 2021-10-26T13:17:22.405Z|I-OCEAN7-304-1214551| 24.15 14.012 39.586 32.799 1501.3184 0.0 0.00 19:33:32.36M 2021-10-26T13:17:27.460Z|I-OCEAN7-304-1214551| 24.16 14.012 39.665 32.872 1501.4036 0.0 0.00 19:33:37.41M 2021-10-26T13:17:32.515Z|I-OCEAN7-304-1214551| 24.16 14.011 39.695 32.901 1501.4357 0.0 0.00 19:33:42.46M 2021-10-26T13:17:37.570Z|I-OCEAN7-304-1214551| 24.08 14.011 39.695 32.901 1501.4337 0.0 0.00 19:33:47.52M 2021-10-26T13:17:42.625Z|I-OCEAN7-304-1214551| 24.20 14.011 39.694 32.900 1501.4349 0.0 0.00 19:33:52.57M 2021-10-26T13:17:47.681Z|I-OCEAN7-304-1214551| 24.08 14.012 39.694 32.899 1501.4333 0.0 0.00 19:33:57.63M 2021-10-26T13:17:52.736Z|I-OCEAN7-304-1214551| 24.09 14.012 39.683 32.889 1501.4229 0.0 0.00 19:34:02.68M 2021-10-26T13:17:57.791Z|I-OCEAN7-304-1214551| 24.06 14.012 39.709 32.913 1501.4503 0.0 0.00 19:34:07.74M