2021-10-26T13:15:00.883Z|I-OCEAN7-304-1214551|  24.15  14.015  39.468  32.687 1501.1965     0.0    0.00 19:31:10.82M
2021-10-26T13:15:05.934Z|I-OCEAN7-304-1214551|  24.15  14.015  39.433  32.655 1501.1593     0.0    0.00 19:31:15.87M
2021-10-26T13:15:10.989Z|I-OCEAN7-304-1214551|  24.15  14.015  39.386  32.612 1501.1079     0.0    0.00 19:31:20.92M
2021-10-26T13:15:16.044Z|I-OCEAN7-304-1214551|  24.20  14.015  39.354  32.583 1501.0754     0.0    0.00 19:31:26.00M
2021-10-26T13:15:21.099Z|I-OCEAN7-304-1214551|  24.22  14.015  39.296  32.529 1501.0123     0.0    0.00 19:31:31.05M
2021-10-26T13:15:26.154Z|I-OCEAN7-304-1214551|  24.17  14.015  39.244  32.481 1500.9545     0.0    0.00 19:31:36.11M
2021-10-26T13:15:31.210Z|I-OCEAN7-304-1214551|  24.26  14.015  39.201  32.441 1500.9098     0.0    0.00 19:31:41.16M
2021-10-26T13:15:36.265Z|I-OCEAN7-304-1214551|  24.18  14.015  39.168  32.411 1500.8729     0.0    0.00 19:31:46.22M
2021-10-26T13:15:41.315Z|I-OCEAN7-304-1214551|  24.26  14.015  39.099  32.348 1500.7997     0.0    0.00 19:31:51.27M
2021-10-26T13:15:46.370Z|I-OCEAN7-304-1214551|  24.19  14.015  39.003  32.259 1500.6946     0.0    0.00 19:31:56.32M
2021-10-26T13:15:51.426Z|I-OCEAN7-304-1214551|  24.18  14.015  38.956  32.216 1500.6438     0.0    0.00 19:32:01.37M
2021-10-26T13:15:56.481Z|I-OCEAN7-304-1214551|  24.22  14.015  38.936  32.197 1500.6217     0.0    0.00 19:32:06.43M