2021-10-26T13:13:04.628Z|I-OCEAN7-304-1214551|  24.20  14.015  39.747  32.945 1501.5015     0.0    0.00 19:29:14.57M
2021-10-26T13:13:09.683Z|I-OCEAN7-304-1214551|  24.22  14.015  39.746  32.945 1501.5002     0.0    0.00 19:29:19.62M
2021-10-26T13:13:14.734Z|I-OCEAN7-304-1214551|  24.23  14.015  39.745  32.944 1501.4994     0.0    0.00 19:29:24.67M
2021-10-26T13:13:19.789Z|I-OCEAN7-304-1214551|  24.27  14.015  39.745  32.943 1501.4993     0.0    0.00 19:29:29.72M
2021-10-26T13:13:24.849Z|I-OCEAN7-304-1214551|  24.27  14.015  39.736  32.935 1501.4901     0.0    0.00 19:29:34.78M
2021-10-26T13:13:29.899Z|I-OCEAN7-304-1214551|  24.27  14.015  39.708  32.909 1501.4590     0.0    0.00 19:29:39.83M
2021-10-26T13:13:34.955Z|I-OCEAN7-304-1214551|  24.09  14.015  39.683  32.886 1501.4290     0.0    0.00 19:29:44.89M
2021-10-26T13:13:40.010Z|I-OCEAN7-304-1214551|  24.31  14.015  39.673  32.877 1501.4209     0.0    0.00 19:29:49.94M
2021-10-26T13:13:45.060Z|I-OCEAN7-304-1214551|  24.14  14.015  39.653  32.859 1501.3969     0.0    0.00 19:29:55.01M
2021-10-26T13:13:50.120Z|I-OCEAN7-304-1214551|  24.14  14.015  39.637  32.844 1501.3788     0.0    0.00 19:30:00.07M
2021-10-26T13:13:55.170Z|I-OCEAN7-304-1214551|  24.14  14.014  39.531  32.747 1501.2642     0.0    0.00 19:30:05.12M