2021-10-26T13:11:03.323Z|I-OCEAN7-304-1214551|  24.24  14.015  39.650  32.856 1501.3950     0.0    0.00 19:27:13.26M
2021-10-26T13:11:08.373Z|I-OCEAN7-304-1214551|  24.29  14.015  39.652  32.858 1501.3981     0.0    0.00 19:27:18.31M
2021-10-26T13:11:13.428Z|I-OCEAN7-304-1214551|  24.21  14.014  39.640  32.848 1501.3829     0.0    0.00 19:27:23.36M
2021-10-26T13:11:18.483Z|I-OCEAN7-304-1214551|  24.22  14.014  39.627  32.835 1501.3672     0.0    0.00 19:27:28.42M
2021-10-26T13:11:23.534Z|I-OCEAN7-304-1214551|  24.23  14.014  39.610  32.820 1501.3492     0.0    0.00 19:27:33.47M
2021-10-26T13:11:28.594Z|I-OCEAN7-304-1214551|  24.24  14.014  39.609  32.819 1501.3484     0.0    0.00 19:27:38.52M
2021-10-26T13:11:33.644Z|I-OCEAN7-304-1214551|  24.18  14.014  39.627  32.835 1501.3671     0.0    0.00 19:27:43.58M
2021-10-26T13:11:38.699Z|I-OCEAN7-304-1214551|  24.17  14.014  39.627  32.836 1501.3672     0.0    0.00 19:27:48.63M
2021-10-26T13:11:43.755Z|I-OCEAN7-304-1214551|  24.17  14.014  39.639  32.846 1501.3798     0.0    0.00 19:27:53.69M
2021-10-26T13:11:48.810Z|I-OCEAN7-304-1214551|  24.17  14.014  39.702  32.905 1501.4476     0.0    0.00 19:27:58.74M
2021-10-26T13:11:53.865Z|I-OCEAN7-304-1214551|  24.17  14.014  39.736  32.936 1501.4847     0.0    0.00 19:28:03.79M
2021-10-26T13:11:58.920Z|I-OCEAN7-304-1214551|  24.17  14.014  39.746  32.946 1501.4960     0.0    0.00 19:28:08.85M