2021-10-26T13:09:02.012Z|I-OCEAN7-304-1214551| 24.24 14.015 39.671 32.876 1501.4182 0.0 0.00 19:25:11.95M 2021-10-26T13:09:07.068Z|I-OCEAN7-304-1214551| 24.24 14.015 39.677 32.881 1501.4243 0.0 0.00 19:25:17.00M 2021-10-26T13:09:12.123Z|I-OCEAN7-304-1214551| 24.30 14.015 39.688 32.891 1501.4371 0.0 0.00 19:25:22.06M 2021-10-26T13:09:17.178Z|I-OCEAN7-304-1214551| 24.23 14.014 39.689 32.892 1501.4363 0.0 0.00 19:25:27.11M 2021-10-26T13:09:22.233Z|I-OCEAN7-304-1214551| 24.22 14.014 39.663 32.868 1501.4080 0.0 0.00 19:25:32.17M 2021-10-26T13:09:27.283Z|I-OCEAN7-304-1214551| 24.15 14.015 39.685 32.889 1501.4313 0.0 0.00 19:25:37.22M 2021-10-26T13:09:32.339Z|I-OCEAN7-304-1214551| 24.29 14.015 39.685 32.889 1501.4335 0.0 0.00 19:25:42.27M 2021-10-26T13:09:37.394Z|I-OCEAN7-304-1214551| 24.24 14.014 39.685 32.889 1501.4329 0.0 0.00 19:25:47.33M 2021-10-26T13:09:42.444Z|I-OCEAN7-304-1214551| 24.23 14.014 39.686 32.890 1501.4329 0.0 0.00 19:25:52.38M 2021-10-26T13:09:47.499Z|I-OCEAN7-304-1214551| 24.23 14.014 39.686 32.890 1501.4327 0.0 0.00 19:25:57.43M 2021-10-26T13:09:52.555Z|I-OCEAN7-304-1214551| 24.36 14.014 39.678 32.882 1501.4263 0.0 0.00 19:26:02.49M 2021-10-26T13:09:57.610Z|I-OCEAN7-304-1214551| 24.26 14.015 39.649 32.855 1501.3937 0.0 0.00 19:26:07.54M