2021-10-26T13:06:00.049Z|I-OCEAN7-304-1214551| 24.29 14.020 39.780 32.972 1501.5490 0.0 0.00 19:22:09.96M 2021-10-26T13:06:05.104Z|I-OCEAN7-304-1214551| 24.24 14.020 39.739 32.933 1501.5031 0.0 0.00 19:22:15.04M 2021-10-26T13:06:10.160Z|I-OCEAN7-304-1214551| 24.13 14.020 39.677 32.877 1501.4347 0.0 0.00 19:22:20.09M 2021-10-26T13:06:15.210Z|I-OCEAN7-304-1214551| 24.14 14.020 39.578 32.785 1501.3278 0.0 0.00 19:22:25.14M 2021-10-26T13:06:20.265Z|I-OCEAN7-304-1214551| 24.14 14.020 39.579 32.786 1501.3285 0.0 0.00 19:22:30.19M 2021-10-26T13:06:25.320Z|I-OCEAN7-304-1214551| 24.04 14.020 39.658 32.859 1501.4133 0.0 0.00 19:22:35.25M 2021-10-26T13:06:30.375Z|I-OCEAN7-304-1214551| 24.12 14.020 39.659 32.860 1501.4148 0.0 0.00 19:22:40.30M 2021-10-26T13:06:35.431Z|I-OCEAN7-304-1214551| 24.17 14.020 39.657 32.858 1501.4130 0.0 0.00 19:22:45.36M 2021-10-26T13:06:40.486Z|I-OCEAN7-304-1214551| 24.18 14.020 39.646 32.848 1501.4011 0.0 0.00 19:22:50.41M 2021-10-26T13:06:45.541Z|I-OCEAN7-304-1214551| 24.15 14.020 39.645 32.847 1501.4004 0.0 0.00 19:22:55.46M 2021-10-26T13:06:50.596Z|I-OCEAN7-304-1214551| 24.28 14.020 39.669 32.870 1501.4281 0.0 0.00 19:23:00.52M 2021-10-26T13:06:55.652Z|I-OCEAN7-304-1214551| 24.12 14.020 39.662 32.864 1501.4175 0.0 0.00 19:23:05.57M