2021-10-26T13:06:00.049Z|I-OCEAN7-304-1214551|  24.29  14.020  39.780  32.972 1501.5490     0.0    0.00 19:22:09.96M
2021-10-26T13:06:05.104Z|I-OCEAN7-304-1214551|  24.24  14.020  39.739  32.933 1501.5031     0.0    0.00 19:22:15.04M
2021-10-26T13:06:10.160Z|I-OCEAN7-304-1214551|  24.13  14.020  39.677  32.877 1501.4347     0.0    0.00 19:22:20.09M
2021-10-26T13:06:15.210Z|I-OCEAN7-304-1214551|  24.14  14.020  39.578  32.785 1501.3278     0.0    0.00 19:22:25.14M
2021-10-26T13:06:20.265Z|I-OCEAN7-304-1214551|  24.14  14.020  39.579  32.786 1501.3285     0.0    0.00 19:22:30.19M
2021-10-26T13:06:25.320Z|I-OCEAN7-304-1214551|  24.04  14.020  39.658  32.859 1501.4133     0.0    0.00 19:22:35.25M
2021-10-26T13:06:30.375Z|I-OCEAN7-304-1214551|  24.12  14.020  39.659  32.860 1501.4148     0.0    0.00 19:22:40.30M
2021-10-26T13:06:35.431Z|I-OCEAN7-304-1214551|  24.17  14.020  39.657  32.858 1501.4130     0.0    0.00 19:22:45.36M
2021-10-26T13:06:40.486Z|I-OCEAN7-304-1214551|  24.18  14.020  39.646  32.848 1501.4011     0.0    0.00 19:22:50.41M
2021-10-26T13:06:45.541Z|I-OCEAN7-304-1214551|  24.15  14.020  39.645  32.847 1501.4004     0.0    0.00 19:22:55.46M
2021-10-26T13:06:50.596Z|I-OCEAN7-304-1214551|  24.28  14.020  39.669  32.870 1501.4281     0.0    0.00 19:23:00.52M
2021-10-26T13:06:55.652Z|I-OCEAN7-304-1214551|  24.12  14.020  39.662  32.864 1501.4175     0.0    0.00 19:23:05.57M