2021-10-26T13:04:03.794Z|I-OCEAN7-304-1214551|  24.16  14.022  39.270  32.499 1500.9989     0.0    0.00 19:20:13.71M
2021-10-26T13:04:08.849Z|I-OCEAN7-304-1214551|  24.24  14.022  39.270  32.499 1501.0005     0.0    0.00 19:20:18.76M
2021-10-26T13:04:13.904Z|I-OCEAN7-304-1214551|  24.15  14.022  39.270  32.499 1500.9985     0.0    0.00 19:20:23.82M
2021-10-26T13:04:18.955Z|I-OCEAN7-304-1214551|  24.17  14.022  39.270  32.499 1500.9980     0.0    0.00 19:20:28.87M
2021-10-26T13:04:24.015Z|I-OCEAN7-304-1214551|  24.23  14.022  39.269  32.498 1500.9980     0.0    0.00 19:20:33.92M
2021-10-26T13:04:29.070Z|I-OCEAN7-304-1214551|  24.29  14.022  39.269  32.499 1500.9988     0.0    0.00 19:20:39.98M
2021-10-26T13:04:34.120Z|I-OCEAN7-304-1214551|  24.13  14.021  39.269  32.499 1500.9956     0.0    0.00 19:20:44.05M
2021-10-26T13:04:39.176Z|I-OCEAN7-304-1214551|  24.08  14.021  39.269  32.500 1500.9944     0.0    0.00 19:20:49.10M
2021-10-26T13:04:44.231Z|I-OCEAN7-304-1214551|  24.13  14.020  39.268  32.499 1500.9929     0.0    0.00 19:20:54.16M
2021-10-26T13:04:49.286Z|I-OCEAN7-304-1214551|  24.21  14.020  39.253  32.484 1500.9769     0.0    0.00 19:20:59.21M
2021-10-26T13:04:54.336Z|I-OCEAN7-304-1214551|  24.23  14.020  39.234  32.468 1500.9572     0.0    0.00 19:21:04.27M
2021-10-26T13:04:59.391Z|I-OCEAN7-304-1214551|  24.28  14.020  39.216  32.451 1500.9386     0.0    0.00 19:21:09.32M