2021-10-26T13:02:02.489Z|I-OCEAN7-304-1214551|  24.23  14.026  39.304  32.527 1501.0458     0.0    0.00 19:18:12.40M
2021-10-26T13:02:07.544Z|I-OCEAN7-304-1214551|  24.23  14.026  39.304  32.527 1501.0458     0.0    0.00 19:18:17.45M
2021-10-26T13:02:12.594Z|I-OCEAN7-304-1214551|  24.29  14.026  39.304  32.527 1501.0458     0.0    0.00 19:18:22.51M
2021-10-26T13:02:17.649Z|I-OCEAN7-304-1214551|  24.30  14.025  39.304  32.528 1501.0450     0.0    0.00 19:18:27.56M
2021-10-26T13:02:22.704Z|I-OCEAN7-304-1214551|  24.30  14.025  39.303  32.527 1501.0442     0.0    0.00 19:18:32.61M
2021-10-26T13:02:27.760Z|I-OCEAN7-304-1214551|  24.26  14.025  39.303  32.527 1501.0421     0.0    0.00 19:18:37.67M
2021-10-26T13:02:32.815Z|I-OCEAN7-304-1214551|  24.22  14.025  39.302  32.526 1501.0399     0.0    0.00 19:18:42.72M
2021-10-26T13:02:37.865Z|I-OCEAN7-304-1214551|  24.15  14.024  39.301  32.526 1501.0371     0.0    0.00 19:18:47.77M
2021-10-26T13:02:42.925Z|I-OCEAN7-304-1214551|  24.15  14.023  39.301  32.526 1501.0350     0.0    0.00 19:18:52.83M
2021-10-26T13:02:47.976Z|I-OCEAN7-304-1214551|  24.30  14.023  39.290  32.516 1501.0240     0.0    0.00 19:18:57.89M
2021-10-26T13:02:53.031Z|I-OCEAN7-304-1214551|  24.28  14.023  39.288  32.515 1501.0216     0.0    0.00 19:19:02.94M
2021-10-26T13:02:58.086Z|I-OCEAN7-304-1214551|  24.12  14.022  39.287  32.514 1501.0171     0.0    0.00 19:19:08.01M