2021-10-26T12:58:04.928Z|I-OCEAN7-304-1214551| 24.32 14.029 39.476 32.684 1501.2397 0.0 0.00 19:14:14.82M 2021-10-26T12:58:09.978Z|I-OCEAN7-304-1214551| 24.27 14.029 39.446 32.656 1501.2056 0.0 0.00 19:14:19.88M 2021-10-26T12:58:15.033Z|I-OCEAN7-304-1214551| 24.27 14.028 39.424 32.635 1501.1809 0.0 0.00 19:14:24.93M 2021-10-26T12:58:20.093Z|I-OCEAN7-304-1214551| 24.27 14.028 39.401 32.615 1501.1558 0.0 0.00 19:14:30.00M 2021-10-26T12:58:25.144Z|I-OCEAN7-304-1214551| 24.20 14.028 39.377 32.593 1501.1292 0.0 0.00 19:14:35.06M 2021-10-26T12:58:30.194Z|I-OCEAN7-304-1214551| 24.22 14.028 39.351 32.569 1501.1005 0.0 0.00 19:14:40.11M 2021-10-26T12:58:35.254Z|I-OCEAN7-304-1214551| 24.23 14.028 39.344 32.563 1501.0928 0.0 0.00 19:14:45.16M 2021-10-26T12:58:40.304Z|I-OCEAN7-304-1214551| 24.15 14.027 39.344 32.563 1501.0905 0.0 0.00 19:14:50.22M 2021-10-26T12:58:45.360Z|I-OCEAN7-304-1214551| 24.42 14.027 39.343 32.562 1501.0936 0.0 0.00 19:14:55.27M 2021-10-26T12:58:50.415Z|I-OCEAN7-304-1214551| 24.30 14.027 39.329 32.549 1501.0764 0.0 0.00 19:15:00.32M 2021-10-26T12:58:55.470Z|I-OCEAN7-304-1214551| 24.22 14.027 39.328 32.548 1501.0737 0.0 0.00 19:15:05.38M