2021-10-26T12:58:04.928Z|I-OCEAN7-304-1214551|  24.32  14.029  39.476  32.684 1501.2397     0.0    0.00 19:14:14.82M
2021-10-26T12:58:09.978Z|I-OCEAN7-304-1214551|  24.27  14.029  39.446  32.656 1501.2056     0.0    0.00 19:14:19.88M
2021-10-26T12:58:15.033Z|I-OCEAN7-304-1214551|  24.27  14.028  39.424  32.635 1501.1809     0.0    0.00 19:14:24.93M
2021-10-26T12:58:20.093Z|I-OCEAN7-304-1214551|  24.27  14.028  39.401  32.615 1501.1558     0.0    0.00 19:14:30.00M
2021-10-26T12:58:25.144Z|I-OCEAN7-304-1214551|  24.20  14.028  39.377  32.593 1501.1292     0.0    0.00 19:14:35.06M
2021-10-26T12:58:30.194Z|I-OCEAN7-304-1214551|  24.22  14.028  39.351  32.569 1501.1005     0.0    0.00 19:14:40.11M
2021-10-26T12:58:35.254Z|I-OCEAN7-304-1214551|  24.23  14.028  39.344  32.563 1501.0928     0.0    0.00 19:14:45.16M
2021-10-26T12:58:40.304Z|I-OCEAN7-304-1214551|  24.15  14.027  39.344  32.563 1501.0905     0.0    0.00 19:14:50.22M
2021-10-26T12:58:45.360Z|I-OCEAN7-304-1214551|  24.42  14.027  39.343  32.562 1501.0936     0.0    0.00 19:14:55.27M
2021-10-26T12:58:50.415Z|I-OCEAN7-304-1214551|  24.30  14.027  39.329  32.549 1501.0764     0.0    0.00 19:15:00.32M
2021-10-26T12:58:55.470Z|I-OCEAN7-304-1214551|  24.22  14.027  39.328  32.548 1501.0737     0.0    0.00 19:15:05.38M