2021-10-26T12:56:03.617Z|I-OCEAN7-304-1214551| 24.22 14.028 39.345 32.563 1501.0940 0.0 0.00 19:12:13.53M 2021-10-26T12:56:08.673Z|I-OCEAN7-304-1214551| 24.37 14.028 39.344 32.563 1501.0961 0.0 0.00 19:12:18.57M 2021-10-26T12:56:13.728Z|I-OCEAN7-304-1214551| 24.27 14.028 39.344 32.562 1501.0944 0.0 0.00 19:12:23.62M 2021-10-26T12:56:18.783Z|I-OCEAN7-304-1214551| 24.18 14.028 39.343 32.561 1501.0929 0.0 0.00 19:12:28.68M 2021-10-26T12:56:23.833Z|I-OCEAN7-304-1214551| 24.31 14.029 39.331 32.550 1501.0818 0.0 0.00 19:12:33.73M 2021-10-26T12:56:28.888Z|I-OCEAN7-304-1214551| 24.30 14.029 39.329 32.548 1501.0806 0.0 0.00 19:12:38.78M 2021-10-26T12:56:33.944Z|I-OCEAN7-304-1214551| 24.35 14.029 39.327 32.546 1501.0797 0.0 0.00 19:12:43.84M 2021-10-26T12:56:38.999Z|I-OCEAN7-304-1214551| 24.41 14.029 39.326 32.545 1501.0796 0.0 0.00 19:12:48.89M 2021-10-26T12:56:44.049Z|I-OCEAN7-304-1214551| 24.27 14.029 39.325 32.544 1501.0768 0.0 0.00 19:12:53.94M 2021-10-26T12:56:49.109Z|I-OCEAN7-304-1214551| 24.20 14.029 39.324 32.543 1501.0747 0.0 0.00 19:12:59.01M 2021-10-26T12:56:54.160Z|I-OCEAN7-304-1214551| 24.30 14.029 39.317 32.536 1501.0690 0.0 0.00 19:13:04.07M 2021-10-26T12:56:59.215Z|I-OCEAN7-304-1214551| 24.28 14.029 39.317 32.536 1501.0679 0.0 0.00 19:13:09.12M