2021-10-26T12:53:01.654Z|I-OCEAN7-304-1214551|  24.32  14.030  39.315  32.534 1501.0679     0.0    0.00 19:09:11.54M
2021-10-26T12:53:06.709Z|I-OCEAN7-304-1214551|  24.24  14.029  39.315  32.535 1501.0659     0.0    0.00 19:09:16.60M
2021-10-26T12:53:11.764Z|I-OCEAN7-304-1214551|  24.34  14.029  39.315  32.534 1501.0665     0.0    0.00 19:09:21.65M
2021-10-26T12:53:16.820Z|I-OCEAN7-304-1214551|  24.36  14.029  39.314  32.533 1501.0660     0.0    0.00 19:09:26.70M
2021-10-26T12:53:21.875Z|I-OCEAN7-304-1214551|  24.32  14.029  39.314  32.533 1501.0648     0.0    0.00 19:09:31.76M
2021-10-26T12:53:26.925Z|I-OCEAN7-304-1214551|  24.23  14.029  39.313  32.533 1501.0626     0.0    0.00 19:09:36.81M
2021-10-26T12:53:31.980Z|I-OCEAN7-304-1214551|  24.27  14.029  39.313  32.533 1501.0627     0.0    0.00 19:09:41.87M
2021-10-26T12:53:37.036Z|I-OCEAN7-304-1214551|  24.27  14.029  39.313  32.533 1501.0619     0.0    0.00 19:09:46.92M
2021-10-26T12:53:42.091Z|I-OCEAN7-304-1214551|  24.29  14.029  39.313  32.533 1501.0618     0.0    0.00 19:09:51.97M
2021-10-26T12:53:47.146Z|I-OCEAN7-304-1214551|  24.26  14.029  39.312  32.532 1501.0615     0.0    0.00 19:09:57.05M
2021-10-26T12:53:52.201Z|I-OCEAN7-304-1214551|  24.31  14.029  39.312  32.532 1501.0623     0.0    0.00 19:10:02.10M
2021-10-26T12:53:57.257Z|I-OCEAN7-304-1214551|  24.22  14.029  39.311  32.531 1501.0612     0.0    0.00 19:10:07.15M