2021-10-26T12:51:00.343Z|I-OCEAN7-304-1214551|  24.19  14.030  39.314  32.533 1501.0660     0.0    0.00 19:07:10.23M
2021-10-26T12:51:05.404Z|I-OCEAN7-304-1214551|  24.37  14.031  39.315  32.533 1501.0698     0.0    0.00 19:07:15.29M
2021-10-26T12:51:10.454Z|I-OCEAN7-304-1214551|  24.25  14.030  39.315  32.534 1501.0680     0.0    0.00 19:07:20.35M
2021-10-26T12:51:15.509Z|I-OCEAN7-304-1214551|  24.18  14.030  39.315  32.534 1501.0668     0.0    0.00 19:07:25.40M
2021-10-26T12:51:20.559Z|I-OCEAN7-304-1214551|  24.18  14.030  39.315  32.533 1501.0668     0.0    0.00 19:07:30.45M
2021-10-26T12:51:25.615Z|I-OCEAN7-304-1214551|  24.19  14.031  39.314  32.532 1501.0662     0.0    0.00 19:07:35.50M
2021-10-26T12:51:30.675Z|I-OCEAN7-304-1214551|  24.31  14.031  39.314  32.532 1501.0684     0.0    0.00 19:07:40.56M
2021-10-26T12:51:35.730Z|I-OCEAN7-304-1214551|  24.30  14.031  39.312  32.531 1501.0670     0.0    0.00 19:07:45.61M
2021-10-26T12:51:40.780Z|I-OCEAN7-304-1214551|  24.25  14.031  39.311  32.530 1501.0652     0.0    0.00 19:07:50.67M
2021-10-26T12:51:45.836Z|I-OCEAN7-304-1214551|  24.27  14.031  39.311  32.529 1501.0649     0.0    0.00 19:07:55.72M
2021-10-26T12:51:50.891Z|I-OCEAN7-304-1214551|  24.27  14.031  39.311  32.529 1501.0648     0.0    0.00 19:08:00.77M
2021-10-26T12:51:55.941Z|I-OCEAN7-304-1214551|  24.22  14.031  39.310  32.528 1501.0640     0.0    0.00 19:08:05.83M