2021-10-26T12:49:04.093Z|I-OCEAN7-304-1214551|  24.31  14.029  39.350  32.567 1501.1036     0.0    0.00 19:05:13.96M
2021-10-26T12:49:09.148Z|I-OCEAN7-304-1214551|  24.39  14.029  39.349  32.566 1501.1030     0.0    0.00 19:05:19.04M
2021-10-26T12:49:14.199Z|I-OCEAN7-304-1214551|  24.25  14.029  39.347  32.564 1501.0999     0.0    0.00 19:05:24.09M
2021-10-26T12:49:19.254Z|I-OCEAN7-304-1214551|  24.34  14.029  39.345  32.562 1501.0995     0.0    0.00 19:05:29.14M
2021-10-26T12:49:24.309Z|I-OCEAN7-304-1214551|  24.26  14.030  39.343  32.560 1501.0962     0.0    0.00 19:05:34.20M
2021-10-26T12:49:29.364Z|I-OCEAN7-304-1214551|  24.27  14.030  39.340  32.557 1501.0942     0.0    0.00 19:05:39.25M
2021-10-26T12:49:34.420Z|I-OCEAN7-304-1214551|  24.17  14.030  39.337  32.555 1501.0900     0.0    0.00 19:05:44.31M
2021-10-26T12:49:39.475Z|I-OCEAN7-304-1214551|  24.37  14.030  39.317  32.536 1501.0709     0.0    0.00 19:05:49.36M
2021-10-26T12:49:44.530Z|I-OCEAN7-304-1214551|  24.23  14.030  39.301  32.521 1501.0515     0.0    0.00 19:05:54.41M
2021-10-26T12:49:49.580Z|I-OCEAN7-304-1214551|  24.35  14.030  39.300  32.520 1501.0526     0.0    0.00 19:05:59.47M
2021-10-26T12:49:54.635Z|I-OCEAN7-304-1214551|  24.35  14.030  39.300  32.520 1501.0529     0.0    0.00 19:06:04.52M
2021-10-26T12:49:59.691Z|I-OCEAN7-304-1214551|  24.36  14.030  39.294  32.514 1501.0466     0.0    0.00 19:06:09.57M