2021-10-26T12:38:01.949Z|I-OCEAN7-304-1214551|  24.46  14.036  39.375  32.584 1501.1486     0.0    0.00 18:54:11.80M
2021-10-26T12:38:07.010Z|I-OCEAN7-304-1214551|  24.42  14.036  39.374  32.583 1501.1481     0.0    0.00 18:54:16.85M
2021-10-26T12:38:12.065Z|I-OCEAN7-304-1214551|  24.49  14.037  39.374  32.582 1501.1492     0.0    0.00 18:54:21.91M
2021-10-26T12:38:17.115Z|I-OCEAN7-304-1214551|  24.40  14.037  39.373  32.581 1501.1473     0.0    0.00 18:54:26.96M
2021-10-26T12:38:22.170Z|I-OCEAN7-304-1214551|  24.41  14.037  39.372  32.580 1501.1465     0.0    0.00 18:54:32.03M
2021-10-26T12:38:27.225Z|I-OCEAN7-304-1214551|  24.32  14.037  39.371  32.579 1501.1439     0.0    0.00 18:54:37.09M
2021-10-26T12:38:32.276Z|I-OCEAN7-304-1214551|  24.43  14.037  39.369  32.578 1501.1437     0.0    0.00 18:54:42.14M
2021-10-26T12:38:37.331Z|I-OCEAN7-304-1214551|  24.43  14.036  39.368  32.578 1501.1414     0.0    0.00 18:54:47.19M
2021-10-26T12:38:42.386Z|I-OCEAN7-304-1214551|  24.43  14.036  39.367  32.577 1501.1400     0.0    0.00 18:54:52.24M
2021-10-26T12:38:47.441Z|I-OCEAN7-304-1214551|  24.52  14.036  39.367  32.576 1501.1409     0.0    0.00 18:54:57.30M
2021-10-26T12:38:52.497Z|I-OCEAN7-304-1214551|  24.37  14.036  39.366  32.576 1501.1387     0.0    0.00 18:55:02.36M
2021-10-26T12:38:57.552Z|I-OCEAN7-304-1214551|  24.42  14.036  39.366  32.575 1501.1384     0.0    0.00 18:55:07.41M