2021-10-26T12:36:00.644Z|I-OCEAN7-304-1214551| 24.39 14.036 39.405 32.612 1501.1812 0.0 0.00 18:52:10.49M 2021-10-26T12:36:05.700Z|I-OCEAN7-304-1214551| 24.40 14.036 39.404 32.611 1501.1794 0.0 0.00 18:52:15.54M 2021-10-26T12:36:10.750Z|I-OCEAN7-304-1214551| 24.35 14.036 39.402 32.609 1501.1775 0.0 0.00 18:52:20.60M 2021-10-26T12:36:15.810Z|I-OCEAN7-304-1214551| 24.35 14.036 39.400 32.607 1501.1754 0.0 0.00 18:52:25.65M 2021-10-26T12:36:20.860Z|I-OCEAN7-304-1214551| 24.42 14.036 39.398 32.605 1501.1742 0.0 0.00 18:52:30.71M 2021-10-26T12:36:25.915Z|I-OCEAN7-304-1214551| 24.41 14.036 39.396 32.603 1501.1716 0.0 0.00 18:52:35.76M 2021-10-26T12:36:30.971Z|I-OCEAN7-304-1214551| 24.36 14.036 39.394 32.601 1501.1685 0.0 0.00 18:52:40.81M 2021-10-26T12:36:36.026Z|I-OCEAN7-304-1214551| 24.42 14.036 39.392 32.599 1501.1663 0.0 0.00 18:52:45.87M 2021-10-26T12:36:41.081Z|I-OCEAN7-304-1214551| 24.40 14.036 39.390 32.598 1501.1637 0.0 0.00 18:52:50.92M 2021-10-26T12:36:46.136Z|I-OCEAN7-304-1214551| 24.42 14.036 39.388 32.596 1501.1615 0.0 0.00 18:52:56.00M 2021-10-26T12:36:51.191Z|I-OCEAN7-304-1214551| 24.19 14.036 39.386 32.594 1501.1550 0.0 0.00 18:53:01.05M 2021-10-26T12:36:56.242Z|I-OCEAN7-304-1214551| 24.40 14.035 39.384 32.593 1501.1555 0.0 0.00 18:53:06.10M