2021-10-26T12:36:00.644Z|I-OCEAN7-304-1214551|  24.39  14.036  39.405  32.612 1501.1812     0.0    0.00 18:52:10.49M
2021-10-26T12:36:05.700Z|I-OCEAN7-304-1214551|  24.40  14.036  39.404  32.611 1501.1794     0.0    0.00 18:52:15.54M
2021-10-26T12:36:10.750Z|I-OCEAN7-304-1214551|  24.35  14.036  39.402  32.609 1501.1775     0.0    0.00 18:52:20.60M
2021-10-26T12:36:15.810Z|I-OCEAN7-304-1214551|  24.35  14.036  39.400  32.607 1501.1754     0.0    0.00 18:52:25.65M
2021-10-26T12:36:20.860Z|I-OCEAN7-304-1214551|  24.42  14.036  39.398  32.605 1501.1742     0.0    0.00 18:52:30.71M
2021-10-26T12:36:25.915Z|I-OCEAN7-304-1214551|  24.41  14.036  39.396  32.603 1501.1716     0.0    0.00 18:52:35.76M
2021-10-26T12:36:30.971Z|I-OCEAN7-304-1214551|  24.36  14.036  39.394  32.601 1501.1685     0.0    0.00 18:52:40.81M
2021-10-26T12:36:36.026Z|I-OCEAN7-304-1214551|  24.42  14.036  39.392  32.599 1501.1663     0.0    0.00 18:52:45.87M
2021-10-26T12:36:41.081Z|I-OCEAN7-304-1214551|  24.40  14.036  39.390  32.598 1501.1637     0.0    0.00 18:52:50.92M
2021-10-26T12:36:46.136Z|I-OCEAN7-304-1214551|  24.42  14.036  39.388  32.596 1501.1615     0.0    0.00 18:52:56.00M
2021-10-26T12:36:51.191Z|I-OCEAN7-304-1214551|  24.19  14.036  39.386  32.594 1501.1550     0.0    0.00 18:53:01.05M
2021-10-26T12:36:56.242Z|I-OCEAN7-304-1214551|  24.40  14.035  39.384  32.593 1501.1555     0.0    0.00 18:53:06.10M