2021-10-26T12:34:04.394Z|I-OCEAN7-304-1214551|  24.37  14.034  39.416  32.624 1501.1876     0.0    0.00 18:50:14.24M
2021-10-26T12:34:09.445Z|I-OCEAN7-304-1214551|  24.42  14.035  39.437  32.642 1501.2118     0.0    0.00 18:50:19.30M
2021-10-26T12:34:14.500Z|I-OCEAN7-304-1214551|  24.49  14.035  39.437  32.642 1501.2134     0.0    0.00 18:50:24.35M
2021-10-26T12:34:19.555Z|I-OCEAN7-304-1214551|  24.49  14.035  39.436  32.641 1501.2137     0.0    0.00 18:50:29.40M
2021-10-26T12:34:24.605Z|I-OCEAN7-304-1214551|  24.47  14.036  39.435  32.639 1501.2136     0.0    0.00 18:50:34.45M
2021-10-26T12:34:29.661Z|I-OCEAN7-304-1214551|  24.47  14.036  39.433  32.637 1501.2130     0.0    0.00 18:50:39.51M
2021-10-26T12:34:34.716Z|I-OCEAN7-304-1214551|  24.40  14.037  39.432  32.636 1501.2115     0.0    0.00 18:50:44.56M
2021-10-26T12:34:39.771Z|I-OCEAN7-304-1214551|  24.45  14.037  39.432  32.635 1501.2126     0.0    0.00 18:50:49.61M
2021-10-26T12:34:44.826Z|I-OCEAN7-304-1214551|  24.31  14.037  39.422  32.627 1501.2003     0.0    0.00 18:50:54.67M
2021-10-26T12:34:49.881Z|I-OCEAN7-304-1214551|  24.43  14.038  39.420  32.625 1501.2010     0.0    0.00 18:50:59.72M
2021-10-26T12:34:54.937Z|I-OCEAN7-304-1214551|  24.41  14.038  39.419  32.623 1501.1989     0.0    0.00 18:51:04.77M
2021-10-26T12:34:59.992Z|I-OCEAN7-304-1214551|  24.52  14.037  39.420  32.624 1501.2014     0.0    0.00 18:51:09.83M