2021-10-26T12:27:04.867Z|I-OCEAN7-304-1214551| 24.60 14.037 39.422 32.627 1501.2037 0.0 0.00 18:43:14.69M 2021-10-26T12:27:09.922Z|I-OCEAN7-304-1214551| 24.45 14.036 39.420 32.625 1501.1973 0.0 0.00 18:43:19.74M 2021-10-26T12:27:14.977Z|I-OCEAN7-304-1214551| 24.45 14.036 39.417 32.622 1501.1937 0.0 0.00 18:43:24.80M 2021-10-26T12:27:20.028Z|I-OCEAN7-304-1214551| 24.54 14.036 39.414 32.620 1501.1915 0.0 0.00 18:43:29.85M 2021-10-26T12:27:25.083Z|I-OCEAN7-304-1214551| 24.53 14.036 39.411 32.618 1501.1880 0.0 0.00 18:43:34.90M 2021-10-26T12:27:30.138Z|I-OCEAN7-304-1214551| 24.52 14.035 39.408 32.616 1501.1844 0.0 0.00 18:43:39.96M 2021-10-26T12:27:35.198Z|I-OCEAN7-304-1214551| 24.52 14.035 39.406 32.613 1501.1816 0.0 0.00 18:43:45.03M 2021-10-26T12:27:40.248Z|I-OCEAN7-304-1214551| 24.40 14.035 39.400 32.608 1501.1737 0.0 0.00 18:43:50.09M 2021-10-26T12:27:45.304Z|I-OCEAN7-304-1214551| 24.52 14.035 39.509 32.708 1501.2930 0.0 0.00 18:43:55.14M 2021-10-26T12:27:50.354Z|I-OCEAN7-304-1214551| 24.48 14.035 39.508 32.708 1501.2921 0.0 0.00 18:44:00.19M 2021-10-26T12:27:55.414Z|I-OCEAN7-304-1214551| 24.48 14.036 39.477 32.679 1501.2587 0.0 0.00 18:44:05.24M