2021-10-26T12:27:04.867Z|I-OCEAN7-304-1214551|  24.60  14.037  39.422  32.627 1501.2037     0.0    0.00 18:43:14.69M
2021-10-26T12:27:09.922Z|I-OCEAN7-304-1214551|  24.45  14.036  39.420  32.625 1501.1973     0.0    0.00 18:43:19.74M
2021-10-26T12:27:14.977Z|I-OCEAN7-304-1214551|  24.45  14.036  39.417  32.622 1501.1937     0.0    0.00 18:43:24.80M
2021-10-26T12:27:20.028Z|I-OCEAN7-304-1214551|  24.54  14.036  39.414  32.620 1501.1915     0.0    0.00 18:43:29.85M
2021-10-26T12:27:25.083Z|I-OCEAN7-304-1214551|  24.53  14.036  39.411  32.618 1501.1880     0.0    0.00 18:43:34.90M
2021-10-26T12:27:30.138Z|I-OCEAN7-304-1214551|  24.52  14.035  39.408  32.616 1501.1844     0.0    0.00 18:43:39.96M
2021-10-26T12:27:35.198Z|I-OCEAN7-304-1214551|  24.52  14.035  39.406  32.613 1501.1816     0.0    0.00 18:43:45.03M
2021-10-26T12:27:40.248Z|I-OCEAN7-304-1214551|  24.40  14.035  39.400  32.608 1501.1737     0.0    0.00 18:43:50.09M
2021-10-26T12:27:45.304Z|I-OCEAN7-304-1214551|  24.52  14.035  39.509  32.708 1501.2930     0.0    0.00 18:43:55.14M
2021-10-26T12:27:50.354Z|I-OCEAN7-304-1214551|  24.48  14.035  39.508  32.708 1501.2921     0.0    0.00 18:44:00.19M
2021-10-26T12:27:55.414Z|I-OCEAN7-304-1214551|  24.48  14.036  39.477  32.679 1501.2587     0.0    0.00 18:44:05.24M