2021-10-26T12:25:03.557Z|I-OCEAN7-304-1214551| 24.50 14.038 39.700 32.883 1501.5054 0.0 0.00 18:41:13.38M 2021-10-26T12:25:08.617Z|I-OCEAN7-304-1214551| 24.50 14.038 39.659 32.845 1501.4604 0.0 0.00 18:41:18.43M 2021-10-26T12:25:13.667Z|I-OCEAN7-304-1214551| 24.56 14.037 39.659 32.845 1501.4614 0.0 0.00 18:41:23.49M 2021-10-26T12:25:18.727Z|I-OCEAN7-304-1214551| 24.51 14.037 39.659 32.846 1501.4601 0.0 0.00 18:41:28.54M 2021-10-26T12:25:23.778Z|I-OCEAN7-304-1214551| 24.56 14.037 39.687 32.871 1501.4915 0.0 0.00 18:41:33.60M 2021-10-26T12:25:28.833Z|I-OCEAN7-304-1214551| 24.47 14.037 39.632 32.820 1501.4303 0.0 0.00 18:41:38.65M 2021-10-26T12:25:33.888Z|I-OCEAN7-304-1214551| 24.47 14.037 39.586 32.778 1501.3802 0.0 0.00 18:41:43.70M 2021-10-26T12:25:38.938Z|I-OCEAN7-304-1214551| 24.47 14.037 39.539 32.734 1501.3280 0.0 0.00 18:41:48.76M 2021-10-26T12:25:43.998Z|I-OCEAN7-304-1214551| 24.51 14.037 39.500 32.698 1501.2865 0.0 0.00 18:41:53.81M 2021-10-26T12:25:49.049Z|I-OCEAN7-304-1214551| 24.50 14.037 39.469 32.670 1501.2526 0.0 0.00 18:41:58.87M 2021-10-26T12:25:54.104Z|I-OCEAN7-304-1214551| 24.50 14.037 39.441 32.644 1501.2235 0.0 0.00 18:42:03.92M 2021-10-26T12:25:59.159Z|I-OCEAN7-304-1214551| 24.51 14.037 39.434 32.638 1501.2164 0.0 0.00 18:42:08.97M