2021-10-26T12:25:03.557Z|I-OCEAN7-304-1214551|  24.50  14.038  39.700  32.883 1501.5054     0.0    0.00 18:41:13.38M
2021-10-26T12:25:08.617Z|I-OCEAN7-304-1214551|  24.50  14.038  39.659  32.845 1501.4604     0.0    0.00 18:41:18.43M
2021-10-26T12:25:13.667Z|I-OCEAN7-304-1214551|  24.56  14.037  39.659  32.845 1501.4614     0.0    0.00 18:41:23.49M
2021-10-26T12:25:18.727Z|I-OCEAN7-304-1214551|  24.51  14.037  39.659  32.846 1501.4601     0.0    0.00 18:41:28.54M
2021-10-26T12:25:23.778Z|I-OCEAN7-304-1214551|  24.56  14.037  39.687  32.871 1501.4915     0.0    0.00 18:41:33.60M
2021-10-26T12:25:28.833Z|I-OCEAN7-304-1214551|  24.47  14.037  39.632  32.820 1501.4303     0.0    0.00 18:41:38.65M
2021-10-26T12:25:33.888Z|I-OCEAN7-304-1214551|  24.47  14.037  39.586  32.778 1501.3802     0.0    0.00 18:41:43.70M
2021-10-26T12:25:38.938Z|I-OCEAN7-304-1214551|  24.47  14.037  39.539  32.734 1501.3280     0.0    0.00 18:41:48.76M
2021-10-26T12:25:43.998Z|I-OCEAN7-304-1214551|  24.51  14.037  39.500  32.698 1501.2865     0.0    0.00 18:41:53.81M
2021-10-26T12:25:49.049Z|I-OCEAN7-304-1214551|  24.50  14.037  39.469  32.670 1501.2526     0.0    0.00 18:41:58.87M
2021-10-26T12:25:54.104Z|I-OCEAN7-304-1214551|  24.50  14.037  39.441  32.644 1501.2235     0.0    0.00 18:42:03.92M
2021-10-26T12:25:59.159Z|I-OCEAN7-304-1214551|  24.51  14.037  39.434  32.638 1501.2164     0.0    0.00 18:42:08.97M