2021-10-26T12:12:00.114Z|I-OCEAN7-304-1214551|  24.58  14.038  39.658  32.843 1501.4624     0.0    0.00 18:28:09.89M
2021-10-26T12:12:05.164Z|I-OCEAN7-304-1214551|  24.62  14.038  39.655  32.841 1501.4602     0.0    0.00 18:28:14.94M
2021-10-26T12:12:10.224Z|I-OCEAN7-304-1214551|  24.62  14.039  39.654  32.839 1501.4589     0.0    0.00 18:28:20.02M
2021-10-26T12:12:15.274Z|I-OCEAN7-304-1214551|  24.67  14.039  39.652  32.837 1501.4585     0.0    0.00 18:28:25.07M
2021-10-26T12:12:20.330Z|I-OCEAN7-304-1214551|  24.61  14.039  39.651  32.836 1501.4564     0.0    0.00 18:28:30.13M
2021-10-26T12:12:25.385Z|I-OCEAN7-304-1214551|  24.67  14.039  39.649  32.834 1501.4561     0.0    0.00 18:28:35.18M
2021-10-26T12:12:30.435Z|I-OCEAN7-304-1214551|  24.59  14.039  39.633  32.819 1501.4375     0.0    0.00 18:28:40.23M
2021-10-26T12:12:35.495Z|I-OCEAN7-304-1214551|  24.63  14.039  39.631  32.818 1501.4370     0.0    0.00 18:28:45.28M
2021-10-26T12:12:40.550Z|I-OCEAN7-304-1214551|  24.68  14.039  39.629  32.816 1501.4357     0.0    0.00 18:28:50.34M
2021-10-26T12:12:45.606Z|I-OCEAN7-304-1214551|  24.62  14.040  39.627  32.814 1501.4327     0.0    0.00 18:28:55.39M
2021-10-26T12:12:50.656Z|I-OCEAN7-304-1214551|  24.69  14.040  39.663  32.847 1501.4734     0.0    0.00 18:29:00.45M
2021-10-26T12:12:55.711Z|I-OCEAN7-304-1214551|  24.60  14.040  39.663  32.847 1501.4718     0.0    0.00 18:29:05.50M