2021-10-26T12:08:02.554Z|I-OCEAN7-304-1214551|  24.71  14.039  39.820  32.992 1501.6423     0.0    0.00 18:24:12.33M
2021-10-26T12:08:07.604Z|I-OCEAN7-304-1214551|  24.60  14.039  39.817  32.990 1501.6375     0.0    0.00 18:24:17.38M
2021-10-26T12:08:12.659Z|I-OCEAN7-304-1214551|  24.69  14.039  39.817  32.990 1501.6383     0.0    0.00 18:24:22.44M
2021-10-26T12:08:17.714Z|I-OCEAN7-304-1214551|  24.70  14.039  39.817  32.989 1501.6373     0.0    0.00 18:24:27.49M
2021-10-26T12:08:22.765Z|I-OCEAN7-304-1214551|  24.76  14.038  39.807  32.981 1501.6272     0.0    0.00 18:24:32.54M
2021-10-26T12:08:27.825Z|I-OCEAN7-304-1214551|  24.64  14.038  39.806  32.979 1501.6238     0.0    0.00 18:24:37.60M
2021-10-26T12:08:32.880Z|I-OCEAN7-304-1214551|  24.72  14.038  39.726  32.906 1501.5388     0.0    0.00 18:24:42.65M
2021-10-26T12:08:37.935Z|I-OCEAN7-304-1214551|  24.60  14.039  39.698  32.880 1501.5070     0.0    0.00 18:24:47.71M
2021-10-26T12:08:42.990Z|I-OCEAN7-304-1214551|  24.65  14.039  39.693  32.875 1501.5023     0.0    0.00 18:24:52.76M
2021-10-26T12:08:48.041Z|I-OCEAN7-304-1214551|  24.74  14.039  39.717  32.897 1501.5302     0.0    0.00 18:24:57.82M
2021-10-26T12:08:53.096Z|I-OCEAN7-304-1214551|  24.76  14.039  39.717  32.897 1501.5313     0.0    0.00 18:25:02.87M
2021-10-26T12:08:58.151Z|I-OCEAN7-304-1214551|  24.72  14.039  39.718  32.897 1501.5320     0.0    0.00 18:25:07.92M