2021-10-26T12:03:04.336Z|I-OCEAN7-304-1214551|  24.73  14.041  39.803  32.974 1501.6284     0.0    0.00 18:19:14.11M
2021-10-26T12:03:09.391Z|I-OCEAN7-304-1214551|  24.83  14.041  39.801  32.973 1501.6285     0.0    0.00 18:19:19.16M
2021-10-26T12:03:14.447Z|I-OCEAN7-304-1214551|  24.76  14.041  39.800  32.971 1501.6260     0.0    0.00 18:19:24.21M
2021-10-26T12:03:19.497Z|I-OCEAN7-304-1214551|  24.75  14.041  39.798  32.970 1501.6243     0.0    0.00 18:19:29.27M
2021-10-26T12:03:24.552Z|I-OCEAN7-304-1214551|  24.73  14.042  39.797  32.968 1501.6228     0.0    0.00 18:19:34.32M
2021-10-26T12:03:29.607Z|I-OCEAN7-304-1214551|  24.64  14.042  39.795  32.967 1501.6196     0.0    0.00 18:19:39.37M
2021-10-26T12:03:34.662Z|I-OCEAN7-304-1214551|  24.61  14.041  39.794  32.966 1501.6174     0.0    0.00 18:19:44.43M
2021-10-26T12:03:39.718Z|I-OCEAN7-304-1214551|  24.72  14.041  39.794  32.966 1501.6187     0.0    0.00 18:19:49.48M
2021-10-26T12:03:44.773Z|I-OCEAN7-304-1214551|  24.72  14.041  39.794  32.966 1501.6191     0.0    0.00 18:19:54.54M
2021-10-26T12:03:49.828Z|I-OCEAN7-304-1214551|  24.65  14.041  39.840  33.009 1501.6672     0.0    0.00 18:19:59.59M
2021-10-26T12:03:54.878Z|I-OCEAN7-304-1214551|  24.72  14.041  39.816  32.987 1501.6431     0.0    0.00 18:20:04.65M
2021-10-26T12:03:59.938Z|I-OCEAN7-304-1214551|  24.73  14.042  39.837  33.005 1501.6661     0.0    0.00 18:20:09.70M