2021-10-26T12:03:04.336Z|I-OCEAN7-304-1214551| 24.73 14.041 39.803 32.974 1501.6284 0.0 0.00 18:19:14.11M 2021-10-26T12:03:09.391Z|I-OCEAN7-304-1214551| 24.83 14.041 39.801 32.973 1501.6285 0.0 0.00 18:19:19.16M 2021-10-26T12:03:14.447Z|I-OCEAN7-304-1214551| 24.76 14.041 39.800 32.971 1501.6260 0.0 0.00 18:19:24.21M 2021-10-26T12:03:19.497Z|I-OCEAN7-304-1214551| 24.75 14.041 39.798 32.970 1501.6243 0.0 0.00 18:19:29.27M 2021-10-26T12:03:24.552Z|I-OCEAN7-304-1214551| 24.73 14.042 39.797 32.968 1501.6228 0.0 0.00 18:19:34.32M 2021-10-26T12:03:29.607Z|I-OCEAN7-304-1214551| 24.64 14.042 39.795 32.967 1501.6196 0.0 0.00 18:19:39.37M 2021-10-26T12:03:34.662Z|I-OCEAN7-304-1214551| 24.61 14.041 39.794 32.966 1501.6174 0.0 0.00 18:19:44.43M 2021-10-26T12:03:39.718Z|I-OCEAN7-304-1214551| 24.72 14.041 39.794 32.966 1501.6187 0.0 0.00 18:19:49.48M 2021-10-26T12:03:44.773Z|I-OCEAN7-304-1214551| 24.72 14.041 39.794 32.966 1501.6191 0.0 0.00 18:19:54.54M 2021-10-26T12:03:49.828Z|I-OCEAN7-304-1214551| 24.65 14.041 39.840 33.009 1501.6672 0.0 0.00 18:19:59.59M 2021-10-26T12:03:54.878Z|I-OCEAN7-304-1214551| 24.72 14.041 39.816 32.987 1501.6431 0.0 0.00 18:20:04.65M 2021-10-26T12:03:59.938Z|I-OCEAN7-304-1214551| 24.73 14.042 39.837 33.005 1501.6661 0.0 0.00 18:20:09.70M