2021-10-26T12:01:03.031Z|I-OCEAN7-304-1214551| 24.72 14.042 39.650 32.833 1501.4648 0.0 0.00 18:17:12.78M 2021-10-26T12:01:08.081Z|I-OCEAN7-304-1214551| 24.76 14.042 39.677 32.858 1501.4951 0.0 0.00 18:17:17.84M 2021-10-26T12:01:13.136Z|I-OCEAN7-304-1214551| 24.76 14.042 39.687 32.867 1501.5046 0.0 0.00 18:17:22.89M 2021-10-26T12:01:18.192Z|I-OCEAN7-304-1214551| 24.79 14.042 39.689 32.868 1501.5068 0.0 0.00 18:17:27.94M 2021-10-26T12:01:23.247Z|I-OCEAN7-304-1214551| 24.79 14.042 39.710 32.888 1501.5303 0.0 0.00 18:17:33.01M 2021-10-26T12:01:28.302Z|I-OCEAN7-304-1214551| 24.78 14.042 39.711 32.888 1501.5319 0.0 0.00 18:17:38.07M 2021-10-26T12:01:33.357Z|I-OCEAN7-304-1214551| 24.82 14.043 39.712 32.890 1501.5348 0.0 0.00 18:17:43.12M 2021-10-26T12:01:38.412Z|I-OCEAN7-304-1214551| 24.76 14.043 39.714 32.891 1501.5366 0.0 0.00 18:17:48.18M 2021-10-26T12:01:43.468Z|I-OCEAN7-304-1214551| 24.63 14.043 39.748 32.922 1501.5712 0.0 0.00 18:17:53.23M 2021-10-26T12:01:48.518Z|I-OCEAN7-304-1214551| 24.72 14.043 39.777 32.949 1501.6036 0.0 0.00 18:17:58.29M 2021-10-26T12:01:53.573Z|I-OCEAN7-304-1214551| 24.80 14.043 39.777 32.949 1501.6047 0.0 0.00 18:18:03.34M 2021-10-26T12:01:58.628Z|I-OCEAN7-304-1214551| 24.66 14.042 39.809 32.979 1501.6371 0.0 0.00 18:18:08.39M