2021-10-26T11:59:01.721Z|I-OCEAN7-304-1214551|  24.78  14.041  39.899  33.063 1501.7335     0.0    0.00 18:15:11.47M
2021-10-26T11:59:06.776Z|I-OCEAN7-304-1214551|  24.78  14.041  39.885  33.050 1501.7180     0.0    0.00 18:15:16.53M
2021-10-26T11:59:11.826Z|I-OCEAN7-304-1214551|  24.70  14.041  39.885  33.050 1501.7161     0.0    0.00 18:15:21.58M
2021-10-26T11:59:16.881Z|I-OCEAN7-304-1214551|  24.81  14.041  39.884  33.049 1501.7168     0.0    0.00 18:15:26.63M
2021-10-26T11:59:21.937Z|I-OCEAN7-304-1214551|  24.68  14.041  39.882  33.048 1501.7136     0.0    0.00 18:15:31.69M
2021-10-26T11:59:26.992Z|I-OCEAN7-304-1214551|  24.82  14.041  39.881  33.047 1501.7145     0.0    0.00 18:15:36.74M
2021-10-26T11:59:32.047Z|I-OCEAN7-304-1214551|  24.81  14.041  39.879  33.045 1501.7117     0.0    0.00 18:15:41.80M
2021-10-26T11:59:37.102Z|I-OCEAN7-304-1214551|  24.85  14.041  39.877  33.043 1501.7097     0.0    0.00 18:15:46.85M
2021-10-26T11:59:42.157Z|I-OCEAN7-304-1214551|  24.73  14.041  39.874  33.041 1501.7050     0.0    0.00 18:15:51.90M
2021-10-26T11:59:47.213Z|I-OCEAN7-304-1214551|  24.75  14.041  39.872  33.039 1501.7028     0.0    0.00 18:15:56.96M
2021-10-26T11:59:52.263Z|I-OCEAN7-304-1214551|  24.81  14.041  39.870  33.037 1501.7015     0.0    0.00 18:16:02.03M
2021-10-26T11:59:57.318Z|I-OCEAN7-304-1214551|  24.81  14.041  39.868  33.035 1501.6993     0.0    0.00 18:16:07.08M