2021-10-26T11:59:01.721Z|I-OCEAN7-304-1214551| 24.78 14.041 39.899 33.063 1501.7335 0.0 0.00 18:15:11.47M 2021-10-26T11:59:06.776Z|I-OCEAN7-304-1214551| 24.78 14.041 39.885 33.050 1501.7180 0.0 0.00 18:15:16.53M 2021-10-26T11:59:11.826Z|I-OCEAN7-304-1214551| 24.70 14.041 39.885 33.050 1501.7161 0.0 0.00 18:15:21.58M 2021-10-26T11:59:16.881Z|I-OCEAN7-304-1214551| 24.81 14.041 39.884 33.049 1501.7168 0.0 0.00 18:15:26.63M 2021-10-26T11:59:21.937Z|I-OCEAN7-304-1214551| 24.68 14.041 39.882 33.048 1501.7136 0.0 0.00 18:15:31.69M 2021-10-26T11:59:26.992Z|I-OCEAN7-304-1214551| 24.82 14.041 39.881 33.047 1501.7145 0.0 0.00 18:15:36.74M 2021-10-26T11:59:32.047Z|I-OCEAN7-304-1214551| 24.81 14.041 39.879 33.045 1501.7117 0.0 0.00 18:15:41.80M 2021-10-26T11:59:37.102Z|I-OCEAN7-304-1214551| 24.85 14.041 39.877 33.043 1501.7097 0.0 0.00 18:15:46.85M 2021-10-26T11:59:42.157Z|I-OCEAN7-304-1214551| 24.73 14.041 39.874 33.041 1501.7050 0.0 0.00 18:15:51.90M 2021-10-26T11:59:47.213Z|I-OCEAN7-304-1214551| 24.75 14.041 39.872 33.039 1501.7028 0.0 0.00 18:15:56.96M 2021-10-26T11:59:52.263Z|I-OCEAN7-304-1214551| 24.81 14.041 39.870 33.037 1501.7015 0.0 0.00 18:16:02.03M 2021-10-26T11:59:57.318Z|I-OCEAN7-304-1214551| 24.81 14.041 39.868 33.035 1501.6993 0.0 0.00 18:16:07.08M