2021-10-26T11:57:00.411Z|I-OCEAN7-304-1214551|  24.71  14.045  39.833  32.999 1501.6700     0.0    0.00 18:13:10.17M
2021-10-26T11:57:05.466Z|I-OCEAN7-304-1214551|  24.75  14.045  39.832  32.998 1501.6702     0.0    0.00 18:13:15.22M
2021-10-26T11:57:10.521Z|I-OCEAN7-304-1214551|  24.79  14.045  39.832  32.997 1501.6702     0.0    0.00 18:13:20.27M
2021-10-26T11:57:15.576Z|I-OCEAN7-304-1214551|  24.69  14.045  39.831  32.997 1501.6683     0.0    0.00 18:13:25.33M
2021-10-26T11:57:20.631Z|I-OCEAN7-304-1214551|  24.69  14.045  39.832  32.998 1501.6676     0.0    0.00 18:13:30.38M
2021-10-26T11:57:25.687Z|I-OCEAN7-304-1214551|  24.82  14.045  39.832  32.999 1501.6693     0.0    0.00 18:13:35.43M
2021-10-26T11:57:30.737Z|I-OCEAN7-304-1214551|  24.77  14.044  39.834  33.000 1501.6696     0.0    0.00 18:13:40.49M
2021-10-26T11:57:35.792Z|I-OCEAN7-304-1214551|  24.70  14.044  39.835  33.001 1501.6693     0.0    0.00 18:13:45.54M
2021-10-26T11:57:40.847Z|I-OCEAN7-304-1214551|  24.76  14.044  39.835  33.002 1501.6714     0.0    0.00 18:13:50.59M
2021-10-26T11:57:45.902Z|I-OCEAN7-304-1214551|  24.80  14.044  39.836  33.002 1501.6729     0.0    0.00 18:13:55.65M
2021-10-26T11:57:50.958Z|I-OCEAN7-304-1214551|  24.88  14.045  39.836  33.002 1501.6750     0.0    0.00 18:14:00.70M
2021-10-26T11:57:56.013Z|I-OCEAN7-304-1214551|  24.80  14.045  39.837  33.003 1501.6744     0.0    0.00 18:14:05.76M