2021-10-26T11:55:04.156Z|I-OCEAN7-304-1214551|  24.79  14.046  39.873  33.036 1501.7163     0.0    0.00 18:11:13.89M
2021-10-26T11:55:09.211Z|I-OCEAN7-304-1214551|  24.80  14.046  39.873  33.035 1501.7155     0.0    0.00 18:11:18.95M
2021-10-26T11:55:14.271Z|I-OCEAN7-304-1214551|  24.71  14.046  39.872  33.034 1501.7124     0.0    0.00 18:11:24.02M
2021-10-26T11:55:19.321Z|I-OCEAN7-304-1214551|  24.84  14.045  39.870  33.033 1501.7119     0.0    0.00 18:11:29.08M
2021-10-26T11:55:24.372Z|I-OCEAN7-304-1214551|  24.79  14.045  39.869  33.032 1501.7097     0.0    0.00 18:11:34.13M
2021-10-26T11:55:29.432Z|I-OCEAN7-304-1214551|  24.81  14.045  39.868  33.032 1501.7083     0.0    0.00 18:11:39.18M
2021-10-26T11:55:34.487Z|I-OCEAN7-304-1214551|  24.73  14.045  39.867  33.031 1501.7062     0.0    0.00 18:11:44.23M
2021-10-26T11:55:39.537Z|I-OCEAN7-304-1214551|  24.88  14.045  39.866  33.029 1501.7073     0.0    0.00 18:11:49.29M
2021-10-26T11:55:44.592Z|I-OCEAN7-304-1214551|  24.89  14.045  39.864  33.028 1501.7061     0.0    0.00 18:11:54.34M
2021-10-26T11:55:49.647Z|I-OCEAN7-304-1214551|  24.77  14.045  39.863  33.027 1501.7020     0.0    0.00 18:11:59.39M
2021-10-26T11:55:54.698Z|I-OCEAN7-304-1214551|  24.85  14.045  39.862  33.026 1501.7023     0.0    0.00 18:12:04.45M
2021-10-26T11:55:59.758Z|I-OCEAN7-304-1214551|  24.94  14.044  39.862  33.026 1501.7029     0.0    0.00 18:12:09.50M