2021-10-26T11:53:02.850Z|I-OCEAN7-304-1214551| 24.78 14.047 39.909 33.068 1501.7579 0.0 0.00 18:09:12.61M 2021-10-26T11:53:07.906Z|I-OCEAN7-304-1214551| 24.75 14.047 39.907 33.066 1501.7550 0.0 0.00 18:09:17.64M 2021-10-26T11:53:12.961Z|I-OCEAN7-304-1214551| 24.68 14.047 39.905 33.064 1501.7515 0.0 0.00 18:09:22.69M 2021-10-26T11:53:18.016Z|I-OCEAN7-304-1214551| 24.73 14.047 39.902 33.061 1501.7493 0.0 0.00 18:09:27.75M 2021-10-26T11:53:23.066Z|I-OCEAN7-304-1214551| 24.77 14.047 39.899 33.059 1501.7463 0.0 0.00 18:09:32.80M 2021-10-26T11:53:28.121Z|I-OCEAN7-304-1214551| 24.87 14.046 39.897 33.057 1501.7440 0.0 0.00 18:09:37.85M 2021-10-26T11:53:33.177Z|I-OCEAN7-304-1214551| 24.79 14.046 39.894 33.054 1501.7393 0.0 0.00 18:09:42.91M 2021-10-26T11:53:38.232Z|I-OCEAN7-304-1214551| 24.87 14.046 39.891 33.051 1501.7369 0.0 0.00 18:09:47.96M 2021-10-26T11:53:43.287Z|I-OCEAN7-304-1214551| 24.79 14.046 39.888 33.049 1501.7322 0.0 0.00 18:09:53.03M 2021-10-26T11:53:48.342Z|I-OCEAN7-304-1214551| 24.84 14.046 39.885 33.046 1501.7301 0.0 0.00 18:09:58.09M 2021-10-26T11:53:53.393Z|I-OCEAN7-304-1214551| 24.87 14.046 39.883 33.044 1501.7286 0.0 0.00 18:10:03.14M 2021-10-26T11:53:58.448Z|I-OCEAN7-304-1214551| 24.87 14.046 39.882 33.043 1501.7272 0.0 0.00 18:10:08.19M