2021-10-26T11:50:00.888Z|I-OCEAN7-304-1214551|  24.82  14.045  39.892  33.054 1501.7347     0.0    0.00 18:06:10.61M
2021-10-26T11:50:05.938Z|I-OCEAN7-304-1214551|  24.93  14.045  39.890  33.051 1501.7346     0.0    0.00 18:06:15.67M
2021-10-26T11:50:10.998Z|I-OCEAN7-304-1214551|  24.92  14.045  39.887  33.049 1501.7321     0.0    0.00 18:06:20.72M
2021-10-26T11:50:16.053Z|I-OCEAN7-304-1214551|  24.84  14.046  39.876  33.038 1501.7191     0.0    0.00 18:06:25.78M
2021-10-26T11:50:21.108Z|I-OCEAN7-304-1214551|  25.00  14.046  39.876  33.038 1501.7225     0.0    0.00 18:06:30.83M
2021-10-26T11:50:26.159Z|I-OCEAN7-304-1214551|  24.85  14.046  39.876  33.038 1501.7202     0.0    0.00 18:06:35.88M
2021-10-26T11:50:31.214Z|I-OCEAN7-304-1214551|  24.91  14.046  39.876  33.038 1501.7211     0.0    0.00 18:06:40.94M
2021-10-26T11:50:36.264Z|I-OCEAN7-304-1214551|  24.91  14.046  39.876  33.037 1501.7209     0.0    0.00 18:06:46.01M
2021-10-26T11:50:41.324Z|I-OCEAN7-304-1214551|  24.89  14.046  39.876  33.037 1501.7208     0.0    0.00 18:06:51.06M
2021-10-26T11:50:46.380Z|I-OCEAN7-304-1214551|  24.85  14.046  39.875  33.037 1501.7196     0.0    0.00 18:06:56.12M
2021-10-26T11:50:51.435Z|I-OCEAN7-304-1214551|  24.91  14.046  39.875  33.037 1501.7206     0.0    0.00 18:07:01.17M
2021-10-26T11:50:56.490Z|I-OCEAN7-304-1214551|  24.87  14.046  39.878  33.040 1501.7233     0.0    0.00 18:07:06.23M