2021-10-26T11:48:04.638Z|I-OCEAN7-304-1214551|  24.86  14.045  39.916  33.076 1501.7617     0.0    0.00 18:04:14.36M
2021-10-26T11:48:09.688Z|I-OCEAN7-304-1214551|  24.89  14.045  39.915  33.075 1501.7612     0.0    0.00 18:04:19.42M
2021-10-26T11:48:14.743Z|I-OCEAN7-304-1214551|  24.88  14.045  39.914  33.074 1501.7595     0.0    0.00 18:04:24.47M
2021-10-26T11:48:19.803Z|I-OCEAN7-304-1214551|  24.78  14.045  39.912  33.073 1501.7562     0.0    0.00 18:04:29.52M
2021-10-26T11:48:24.853Z|I-OCEAN7-304-1214551|  24.85  14.045  39.999  33.153 1501.8514     0.0    0.00 18:04:34.58M
2021-10-26T11:48:29.904Z|I-OCEAN7-304-1214551|  24.80  14.045  39.999  33.152 1501.8499     0.0    0.00 18:04:39.63M
2021-10-26T11:48:34.964Z|I-OCEAN7-304-1214551|  24.88  14.045  39.987  33.141 1501.8384     0.0    0.00 18:04:44.68M
2021-10-26T11:48:40.014Z|I-OCEAN7-304-1214551|  24.80  14.045  39.967  33.123 1501.8157     0.0    0.00 18:04:49.74M
2021-10-26T11:48:45.069Z|I-OCEAN7-304-1214551|  24.88  14.045  39.933  33.091 1501.7805     0.0    0.00 18:04:54.79M
2021-10-26T11:48:50.125Z|I-OCEAN7-304-1214551|  24.87  14.045  39.926  33.085 1501.7731     0.0    0.00 18:04:59.85M
2021-10-26T11:48:55.180Z|I-OCEAN7-304-1214551|  24.76  14.045  39.925  33.085 1501.7690     0.0    0.00 18:05:04.90M