2021-10-26T11:46:03.327Z|I-OCEAN7-304-1214551| 25.03 14.048 39.852 33.014 1501.7014 0.0 0.00 18:02:13.06M 2021-10-26T11:46:08.383Z|I-OCEAN7-304-1214551| 24.84 14.048 39.852 33.014 1501.6981 0.0 0.00 18:02:18.11M 2021-10-26T11:46:13.433Z|I-OCEAN7-304-1214551| 24.94 14.048 39.851 33.013 1501.6991 0.0 0.00 18:02:23.16M 2021-10-26T11:46:18.488Z|I-OCEAN7-304-1214551| 24.88 14.048 39.851 33.013 1501.6985 0.0 0.00 18:02:28.22M 2021-10-26T11:46:23.543Z|I-OCEAN7-304-1214551| 24.82 14.048 39.851 33.014 1501.6971 0.0 0.00 18:02:33.27M 2021-10-26T11:46:28.598Z|I-OCEAN7-304-1214551| 24.89 14.048 39.846 33.008 1501.6923 0.0 0.00 18:02:38.32M 2021-10-26T11:46:33.654Z|I-OCEAN7-304-1214551| 25.02 14.048 39.936 33.092 1501.7920 0.0 0.00 18:02:43.38M 2021-10-26T11:46:38.709Z|I-OCEAN7-304-1214551| 25.01 14.048 40.102 33.245 1501.9714 0.0 0.00 18:02:48.43M 2021-10-26T11:46:43.759Z|I-OCEAN7-304-1214551| 24.89 14.048 40.208 33.344 1502.0851 0.0 0.00 18:02:53.49M 2021-10-26T11:46:48.814Z|I-OCEAN7-304-1214551| 24.89 14.047 40.261 33.393 1502.1421 0.0 0.00 18:02:58.54M 2021-10-26T11:46:53.870Z|I-OCEAN7-304-1214551| 24.89 14.047 40.284 33.415 1502.1667 0.0 0.00 18:03:03.59M 2021-10-26T11:46:58.925Z|I-OCEAN7-304-1214551| 24.89 14.047 40.293 33.423 1502.1757 0.0 0.00 18:03:08.65M