2021-10-26T11:46:03.327Z|I-OCEAN7-304-1214551|  25.03  14.048  39.852  33.014 1501.7014     0.0    0.00 18:02:13.06M
2021-10-26T11:46:08.383Z|I-OCEAN7-304-1214551|  24.84  14.048  39.852  33.014 1501.6981     0.0    0.00 18:02:18.11M
2021-10-26T11:46:13.433Z|I-OCEAN7-304-1214551|  24.94  14.048  39.851  33.013 1501.6991     0.0    0.00 18:02:23.16M
2021-10-26T11:46:18.488Z|I-OCEAN7-304-1214551|  24.88  14.048  39.851  33.013 1501.6985     0.0    0.00 18:02:28.22M
2021-10-26T11:46:23.543Z|I-OCEAN7-304-1214551|  24.82  14.048  39.851  33.014 1501.6971     0.0    0.00 18:02:33.27M
2021-10-26T11:46:28.598Z|I-OCEAN7-304-1214551|  24.89  14.048  39.846  33.008 1501.6923     0.0    0.00 18:02:38.32M
2021-10-26T11:46:33.654Z|I-OCEAN7-304-1214551|  25.02  14.048  39.936  33.092 1501.7920     0.0    0.00 18:02:43.38M
2021-10-26T11:46:38.709Z|I-OCEAN7-304-1214551|  25.01  14.048  40.102  33.245 1501.9714     0.0    0.00 18:02:48.43M
2021-10-26T11:46:43.759Z|I-OCEAN7-304-1214551|  24.89  14.048  40.208  33.344 1502.0851     0.0    0.00 18:02:53.49M
2021-10-26T11:46:48.814Z|I-OCEAN7-304-1214551|  24.89  14.047  40.261  33.393 1502.1421     0.0    0.00 18:02:58.54M
2021-10-26T11:46:53.870Z|I-OCEAN7-304-1214551|  24.89  14.047  40.284  33.415 1502.1667     0.0    0.00 18:03:03.59M
2021-10-26T11:46:58.925Z|I-OCEAN7-304-1214551|  24.89  14.047  40.293  33.423 1502.1757     0.0    0.00 18:03:08.65M