2021-10-26T11:44:02.017Z|I-OCEAN7-304-1214551|  24.96  14.049  39.854  33.014 1501.7053     0.0    0.00 18:00:11.73M
2021-10-26T11:44:07.072Z|I-OCEAN7-304-1214551|  25.00  14.049  39.856  33.017 1501.7070     0.0    0.00 18:00:16.78M
2021-10-26T11:44:12.128Z|I-OCEAN7-304-1214551|  24.90  14.049  39.858  33.019 1501.7075     0.0    0.00 18:00:21.84M
2021-10-26T11:44:17.183Z|I-OCEAN7-304-1214551|  24.84  14.048  39.931  33.087 1501.7854     0.0    0.00 18:00:26.89M
2021-10-26T11:44:22.238Z|I-OCEAN7-304-1214551|  25.00  14.048  39.931  33.087 1501.7877     0.0    0.00 18:00:31.94M
2021-10-26T11:44:27.293Z|I-OCEAN7-304-1214551|  24.92  14.048  39.922  33.079 1501.7771     0.0    0.00 18:00:37.02M
2021-10-26T11:44:32.349Z|I-OCEAN7-304-1214551|  25.04  14.048  39.921  33.077 1501.7772     0.0    0.00 18:00:42.07M
2021-10-26T11:44:37.399Z|I-OCEAN7-304-1214551|  24.80  14.048  39.902  33.060 1501.7534     0.0    0.00 18:00:47.13M
2021-10-26T11:44:42.454Z|I-OCEAN7-304-1214551|  24.87  14.048  39.900  33.058 1501.7521     0.0    0.00 18:00:52.18M
2021-10-26T11:44:47.504Z|I-OCEAN7-304-1214551|  24.98  14.048  39.898  33.057 1501.7505     0.0    0.00 18:00:57.23M
2021-10-26T11:44:52.564Z|I-OCEAN7-304-1214551|  24.87  14.048  39.896  33.055 1501.7460     0.0    0.00 18:01:02.28M
2021-10-26T11:44:57.615Z|I-OCEAN7-304-1214551|  24.94  14.048  39.893  33.052 1501.7439     0.0    0.00 18:01:07.34M