2021-10-26T11:40:04.457Z|I-OCEAN7-304-1214551| 24.91 14.049 39.902 33.059 1501.7568 0.0 0.00 17:56:14.19M 2021-10-26T11:40:09.512Z|I-OCEAN7-304-1214551| 24.92 14.049 39.938 33.093 1501.7961 0.0 0.00 17:56:19.22M 2021-10-26T11:40:14.567Z|I-OCEAN7-304-1214551| 25.01 14.049 39.938 33.092 1501.7969 0.0 0.00 17:56:24.28M 2021-10-26T11:40:19.617Z|I-OCEAN7-304-1214551| 25.06 14.049 39.937 33.091 1501.7965 0.0 0.00 17:56:29.33M 2021-10-26T11:40:24.673Z|I-OCEAN7-304-1214551| 24.93 14.049 39.920 33.076 1501.7754 0.0 0.00 17:56:34.38M 2021-10-26T11:40:29.728Z|I-OCEAN7-304-1214551| 25.00 14.049 39.917 33.073 1501.7731 0.0 0.00 17:56:39.43M 2021-10-26T11:40:34.783Z|I-OCEAN7-304-1214551| 24.88 14.049 39.914 33.071 1501.7683 0.0 0.00 17:56:44.49M 2021-10-26T11:40:39.838Z|I-OCEAN7-304-1214551| 24.88 14.048 39.912 33.069 1501.7649 0.0 0.00 17:56:49.54M 2021-10-26T11:40:44.894Z|I-OCEAN7-304-1214551| 24.90 14.048 39.908 33.066 1501.7614 0.0 0.00 17:56:54.60M 2021-10-26T11:40:49.944Z|I-OCEAN7-304-1214551| 25.00 14.048 39.887 33.046 1501.7389 0.0 0.00 17:56:59.65M 2021-10-26T11:40:54.999Z|I-OCEAN7-304-1214551| 24.92 14.048 39.884 33.044 1501.7346 0.0 0.00 17:57:04.70M