2021-10-26T11:37:02.489Z|I-OCEAN7-304-1214551|  25.10  14.050  39.917  33.072 1501.7789     0.0    0.00 17:53:12.20M
2021-10-26T11:37:07.549Z|I-OCEAN7-304-1214551|  25.10  14.050  39.917  33.072 1501.7787     0.0    0.00 17:53:17.25M
2021-10-26T11:37:12.604Z|I-OCEAN7-304-1214551|  25.04  14.050  39.916  33.071 1501.7771     0.0    0.00 17:53:22.31M
2021-10-26T11:37:17.660Z|I-OCEAN7-304-1214551|  24.90  14.050  39.916  33.071 1501.7742     0.0    0.00 17:53:27.36M
2021-10-26T11:37:22.715Z|I-OCEAN7-304-1214551|  24.94  14.050  39.919  33.074 1501.7791     0.0    0.00 17:53:32.41M
2021-10-26T11:37:27.770Z|I-OCEAN7-304-1214551|  25.07  14.050  39.918  33.073 1501.7799     0.0    0.00 17:53:37.47M
2021-10-26T11:37:32.820Z|I-OCEAN7-304-1214551|  24.93  14.050  39.917  33.072 1501.7762     0.0    0.00 17:53:42.52M
2021-10-26T11:37:37.876Z|I-OCEAN7-304-1214551|  24.98  14.050  39.903  33.059 1501.7612     0.0    0.00 17:53:47.57M
2021-10-26T11:37:42.931Z|I-OCEAN7-304-1214551|  25.11  14.050  39.901  33.058 1501.7618     0.0    0.00 17:53:52.63M
2021-10-26T11:37:47.986Z|I-OCEAN7-304-1214551|  24.95  14.050  39.900  33.056 1501.7578     0.0    0.00 17:53:57.68M
2021-10-26T11:37:53.036Z|I-OCEAN7-304-1214551|  25.12  14.051  39.897  33.054 1501.7582     0.0    0.00 17:54:02.73M
2021-10-26T11:37:58.096Z|I-OCEAN7-304-1214551|  24.94  14.051  39.895  33.051 1501.7526     0.0    0.00 17:54:07.79M