2021-10-26T11:35:01.279Z|I-OCEAN7-304-1214551|  25.01  14.050  39.877  33.035 1501.7322     0.0    0.00 17:51:10.87M
2021-10-26T11:35:06.244Z|I-OCEAN7-304-1214551|  24.98  14.050  39.876  33.035 1501.7313     0.0    0.00 17:51:16.03M
2021-10-26T11:35:11.294Z|I-OCEAN7-304-1214551|  25.05  14.050  39.875  33.034 1501.7316     0.0    0.00 17:51:21.00M
2021-10-26T11:35:16.349Z|I-OCEAN7-304-1214551|  25.12  14.050  39.875  33.033 1501.7318     0.0    0.00 17:51:26.05M
2021-10-26T11:35:21.405Z|I-OCEAN7-304-1214551|  24.98  14.050  39.872  33.031 1501.7273     0.0    0.00 17:51:31.11M
2021-10-26T11:35:26.460Z|I-OCEAN7-304-1214551|  25.07  14.050  39.872  33.031 1501.7277     0.0    0.00 17:51:36.16M
2021-10-26T11:35:31.515Z|I-OCEAN7-304-1214551|  24.98  14.049  39.872  33.031 1501.7256     0.0    0.00 17:51:41.21M
2021-10-26T11:35:36.570Z|I-OCEAN7-304-1214551|  25.06  14.049  39.871  33.030 1501.7261     0.0    0.00 17:51:46.27M
2021-10-26T11:35:41.620Z|I-OCEAN7-304-1214551|  24.99  14.049  39.864  33.024 1501.7173     0.0    0.00 17:51:51.32M
2021-10-26T11:35:46.676Z|I-OCEAN7-304-1214551|  24.99  14.050  39.863  33.022 1501.7167     0.0    0.00 17:51:56.37M
2021-10-26T11:35:51.731Z|I-OCEAN7-304-1214551|  25.08  14.050  39.862  33.021 1501.7178     0.0    0.00 17:52:01.43M
2021-10-26T11:35:56.786Z|I-OCEAN7-304-1214551|  24.99  14.050  39.861  33.020 1501.7158     0.0    0.00 17:52:06.48M