2021-10-26T11:33:04.929Z|I-OCEAN7-304-1214551| 25.05 14.047 39.914 33.072 1501.7677 0.0 0.00 17:49:14.62M 2021-10-26T11:33:09.989Z|I-OCEAN7-304-1214551| 25.05 14.048 39.913 33.071 1501.7679 0.0 0.00 17:49:19.67M 2021-10-26T11:33:15.039Z|I-OCEAN7-304-1214551| 24.98 14.048 39.912 33.069 1501.7671 0.0 0.00 17:49:24.73M 2021-10-26T11:33:20.094Z|I-OCEAN7-304-1214551| 24.99 14.049 39.911 33.068 1501.7665 0.0 0.00 17:49:29.78M 2021-10-26T11:33:25.149Z|I-OCEAN7-304-1214551| 24.99 14.049 39.892 33.050 1501.7462 0.0 0.00 17:49:34.83M 2021-10-26T11:33:30.205Z|I-OCEAN7-304-1214551| 25.02 14.049 39.890 33.048 1501.7446 0.0 0.00 17:49:39.88M 2021-10-26T11:33:35.260Z|I-OCEAN7-304-1214551| 25.03 14.049 39.887 33.045 1501.7426 0.0 0.00 17:49:44.94M 2021-10-26T11:33:40.315Z|I-OCEAN7-304-1214551| 25.01 14.049 39.885 33.043 1501.7401 0.0 0.00 17:49:50.01M 2021-10-26T11:33:45.370Z|I-OCEAN7-304-1214551| 25.03 14.049 39.982 33.133 1501.8458 0.0 0.00 17:49:55.07M 2021-10-26T11:33:50.426Z|I-OCEAN7-304-1214551| 25.01 14.050 40.003 33.152 1501.8684 0.0 0.00 17:50:00.12M 2021-10-26T11:33:55.481Z|I-OCEAN7-304-1214551| 25.02 14.050 39.995 33.145 1501.8606 0.0 0.00 17:50:05.18M