2021-10-26T11:33:04.929Z|I-OCEAN7-304-1214551|  25.05  14.047  39.914  33.072 1501.7677     0.0    0.00 17:49:14.62M
2021-10-26T11:33:09.989Z|I-OCEAN7-304-1214551|  25.05  14.048  39.913  33.071 1501.7679     0.0    0.00 17:49:19.67M
2021-10-26T11:33:15.039Z|I-OCEAN7-304-1214551|  24.98  14.048  39.912  33.069 1501.7671     0.0    0.00 17:49:24.73M
2021-10-26T11:33:20.094Z|I-OCEAN7-304-1214551|  24.99  14.049  39.911  33.068 1501.7665     0.0    0.00 17:49:29.78M
2021-10-26T11:33:25.149Z|I-OCEAN7-304-1214551|  24.99  14.049  39.892  33.050 1501.7462     0.0    0.00 17:49:34.83M
2021-10-26T11:33:30.205Z|I-OCEAN7-304-1214551|  25.02  14.049  39.890  33.048 1501.7446     0.0    0.00 17:49:39.88M
2021-10-26T11:33:35.260Z|I-OCEAN7-304-1214551|  25.03  14.049  39.887  33.045 1501.7426     0.0    0.00 17:49:44.94M
2021-10-26T11:33:40.315Z|I-OCEAN7-304-1214551|  25.01  14.049  39.885  33.043 1501.7401     0.0    0.00 17:49:50.01M
2021-10-26T11:33:45.370Z|I-OCEAN7-304-1214551|  25.03  14.049  39.982  33.133 1501.8458     0.0    0.00 17:49:55.07M
2021-10-26T11:33:50.426Z|I-OCEAN7-304-1214551|  25.01  14.050  40.003  33.152 1501.8684     0.0    0.00 17:50:00.12M
2021-10-26T11:33:55.481Z|I-OCEAN7-304-1214551|  25.02  14.050  39.995  33.145 1501.8606     0.0    0.00 17:50:05.18M