2021-10-26T11:31:03.623Z|I-OCEAN7-304-1214551|  24.99  14.051  39.905  33.061 1501.7648     0.0    0.00 17:47:13.31M
2021-10-26T11:31:08.679Z|I-OCEAN7-304-1214551|  25.25  14.051  39.904  33.059 1501.7672     0.0    0.00 17:47:18.36M
2021-10-26T11:31:13.734Z|I-OCEAN7-304-1214551|  25.02  14.051  39.902  33.058 1501.7616     0.0    0.00 17:47:23.42M
2021-10-26T11:31:18.789Z|I-OCEAN7-304-1214551|  25.11  14.050  39.900  33.056 1501.7605     0.0    0.00 17:47:28.47M
2021-10-26T11:31:23.844Z|I-OCEAN7-304-1214551|  25.07  14.050  39.897  33.054 1501.7572     0.0    0.00 17:47:33.53M
2021-10-26T11:31:28.899Z|I-OCEAN7-304-1214551|  25.14  14.051  39.895  33.051 1501.7557     0.0    0.00 17:47:38.58M
2021-10-26T11:31:33.955Z|I-OCEAN7-304-1214551|  24.99  14.051  39.868  33.026 1501.7242     0.0    0.00 17:47:43.63M
2021-10-26T11:31:39.005Z|I-OCEAN7-304-1214551|  24.95  14.050  39.865  33.024 1501.7206     0.0    0.00 17:47:48.69M
2021-10-26T11:31:44.060Z|I-OCEAN7-304-1214551|  25.08  14.051  39.863  33.022 1501.7202     0.0    0.00 17:47:53.74M
2021-10-26T11:31:49.115Z|I-OCEAN7-304-1214551|  25.07  14.050  39.860  33.020 1501.7168     0.0    0.00 17:47:58.79M
2021-10-26T11:31:54.171Z|I-OCEAN7-304-1214551|  24.97  14.050  39.858  33.018 1501.7115     0.0    0.00 17:48:03.85M
2021-10-26T11:31:59.226Z|I-OCEAN7-304-1214551|  25.14  14.049  39.856  33.016 1501.7107     0.0    0.00 17:48:08.90M