2021-10-26T11:29:02.313Z|I-OCEAN7-304-1214551| 25.08 14.052 39.900 33.055 1501.7633 0.0 0.00 17:45:12.00M 2021-10-26T11:29:07.368Z|I-OCEAN7-304-1214551| 25.08 14.052 39.867 33.025 1501.7280 0.0 0.00 17:45:17.06M 2021-10-26T11:29:12.428Z|I-OCEAN7-304-1214551| 25.08 14.052 39.867 33.024 1501.7279 0.0 0.00 17:45:22.11M 2021-10-26T11:29:17.479Z|I-OCEAN7-304-1214551| 25.01 14.052 39.858 33.016 1501.7167 0.0 0.00 17:45:27.17M 2021-10-26T11:29:22.529Z|I-OCEAN7-304-1214551| 25.01 14.052 39.856 33.014 1501.7153 0.0 0.00 17:45:32.22M 2021-10-26T11:29:27.589Z|I-OCEAN7-304-1214551| 25.01 14.052 39.855 33.013 1501.7145 0.0 0.00 17:45:37.27M 2021-10-26T11:29:32.644Z|I-OCEAN7-304-1214551| 24.99 14.052 39.853 33.011 1501.7123 0.0 0.00 17:45:42.33M 2021-10-26T11:29:37.700Z|I-OCEAN7-304-1214551| 25.11 14.052 39.851 33.010 1501.7124 0.0 0.00 17:45:47.38M 2021-10-26T11:29:42.755Z|I-OCEAN7-304-1214551| 25.07 14.052 39.849 33.008 1501.7090 0.0 0.00 17:45:52.43M 2021-10-26T11:29:47.805Z|I-OCEAN7-304-1214551| 25.15 14.052 39.847 33.006 1501.7069 0.0 0.00 17:45:57.49M 2021-10-26T11:29:52.860Z|I-OCEAN7-304-1214551| 25.13 14.052 39.844 33.004 1501.7035 0.0 0.00 17:46:02.54M 2021-10-26T11:29:57.915Z|I-OCEAN7-304-1214551| 25.13 14.052 39.842 33.002 1501.7012 0.0 0.00 17:46:07.59M