2021-10-26T11:29:02.313Z|I-OCEAN7-304-1214551|  25.08  14.052  39.900  33.055 1501.7633     0.0    0.00 17:45:12.00M
2021-10-26T11:29:07.368Z|I-OCEAN7-304-1214551|  25.08  14.052  39.867  33.025 1501.7280     0.0    0.00 17:45:17.06M
2021-10-26T11:29:12.428Z|I-OCEAN7-304-1214551|  25.08  14.052  39.867  33.024 1501.7279     0.0    0.00 17:45:22.11M
2021-10-26T11:29:17.479Z|I-OCEAN7-304-1214551|  25.01  14.052  39.858  33.016 1501.7167     0.0    0.00 17:45:27.17M
2021-10-26T11:29:22.529Z|I-OCEAN7-304-1214551|  25.01  14.052  39.856  33.014 1501.7153     0.0    0.00 17:45:32.22M
2021-10-26T11:29:27.589Z|I-OCEAN7-304-1214551|  25.01  14.052  39.855  33.013 1501.7145     0.0    0.00 17:45:37.27M
2021-10-26T11:29:32.644Z|I-OCEAN7-304-1214551|  24.99  14.052  39.853  33.011 1501.7123     0.0    0.00 17:45:42.33M
2021-10-26T11:29:37.700Z|I-OCEAN7-304-1214551|  25.11  14.052  39.851  33.010 1501.7124     0.0    0.00 17:45:47.38M
2021-10-26T11:29:42.755Z|I-OCEAN7-304-1214551|  25.07  14.052  39.849  33.008 1501.7090     0.0    0.00 17:45:52.43M
2021-10-26T11:29:47.805Z|I-OCEAN7-304-1214551|  25.15  14.052  39.847  33.006 1501.7069     0.0    0.00 17:45:57.49M
2021-10-26T11:29:52.860Z|I-OCEAN7-304-1214551|  25.13  14.052  39.844  33.004 1501.7035     0.0    0.00 17:46:02.54M
2021-10-26T11:29:57.915Z|I-OCEAN7-304-1214551|  25.13  14.052  39.842  33.002 1501.7012     0.0    0.00 17:46:07.59M