2021-10-26T11:26:00.355Z|I-OCEAN7-304-1214551|  25.18  14.051  39.894  33.050 1501.7562     0.0    0.00 17:42:10.04M
2021-10-26T11:26:05.405Z|I-OCEAN7-304-1214551|  25.20  14.051  39.893  33.049 1501.7562     0.0    0.00 17:42:15.09M
2021-10-26T11:26:10.465Z|I-OCEAN7-304-1214551|  25.20  14.051  39.893  33.049 1501.7557     0.0    0.00 17:42:20.14M
2021-10-26T11:26:15.516Z|I-OCEAN7-304-1214551|  25.08  14.051  39.880  33.037 1501.7406     0.0    0.00 17:42:25.20M
2021-10-26T11:26:20.571Z|I-OCEAN7-304-1214551|  25.16  14.051  39.879  33.036 1501.7394     0.0    0.00 17:42:30.25M
2021-10-26T11:26:25.626Z|I-OCEAN7-304-1214551|  25.14  14.051  39.877  33.035 1501.7375     0.0    0.00 17:42:35.30M
2021-10-26T11:26:30.681Z|I-OCEAN7-304-1214551|  25.07  14.051  39.876  33.033 1501.7345     0.0    0.00 17:42:40.36M
2021-10-26T11:26:35.737Z|I-OCEAN7-304-1214551|  25.12  14.051  39.861  33.020 1501.7197     0.0    0.00 17:42:45.41M
2021-10-26T11:26:40.787Z|I-OCEAN7-304-1214551|  25.10  14.051  39.860  33.019 1501.7177     0.0    0.00 17:42:50.46M
2021-10-26T11:26:45.847Z|I-OCEAN7-304-1214551|  25.11  14.051  39.858  33.017 1501.7151     0.0    0.00 17:42:55.52M
2021-10-26T11:26:50.902Z|I-OCEAN7-304-1214551|  25.21  14.051  39.855  33.014 1501.7135     0.0    0.00 17:43:00.57M
2021-10-26T11:26:55.952Z|I-OCEAN7-304-1214551|  25.14  14.051  39.852  33.012 1501.7094     0.0    0.00 17:43:05.63M