2021-10-26T11:24:04.100Z|I-OCEAN7-304-1214551|  25.08  14.052  39.872  33.029 1501.7327     0.0    0.00 17:40:13.76M
2021-10-26T11:24:09.155Z|I-OCEAN7-304-1214551|  25.14  14.052  39.870  33.027 1501.7323     0.0    0.00 17:40:18.82M
2021-10-26T11:24:14.210Z|I-OCEAN7-304-1214551|  25.07  14.052  39.869  33.026 1501.7307     0.0    0.00 17:40:23.87M
2021-10-26T11:24:19.261Z|I-OCEAN7-304-1214551|  25.16  14.053  39.867  33.024 1501.7310     0.0    0.00 17:40:28.92M
2021-10-26T11:24:24.321Z|I-OCEAN7-304-1214551|  25.15  14.053  39.846  33.004 1501.7085     0.0    0.00 17:40:33.97M
2021-10-26T11:24:29.371Z|I-OCEAN7-304-1214551|  25.15  14.053  39.843  33.001 1501.7054     0.0    0.00 17:40:39.05M
2021-10-26T11:24:34.426Z|I-OCEAN7-304-1214551|  25.10  14.053  39.840  32.999 1501.7014     0.0    0.00 17:40:44.10M
2021-10-26T11:24:39.481Z|I-OCEAN7-304-1214551|  25.12  14.053  39.837  32.996 1501.6978     0.0    0.00 17:40:49.16M
2021-10-26T11:24:44.537Z|I-OCEAN7-304-1214551|  25.23  14.052  39.835  32.995 1501.6962     0.0    0.00 17:40:54.21M
2021-10-26T11:24:49.592Z|I-OCEAN7-304-1214551|  25.13  14.052  39.833  32.993 1501.6924     0.0    0.00 17:40:59.26M
2021-10-26T11:24:54.647Z|I-OCEAN7-304-1214551|  25.25  14.052  39.830  32.990 1501.6914     0.0    0.00 17:41:04.32M
2021-10-26T11:24:59.702Z|I-OCEAN7-304-1214551|  25.17  14.052  39.831  32.991 1501.6896     0.0    0.00 17:41:09.37M