2021-10-26T11:22:02.795Z|I-OCEAN7-304-1214551|  25.19  14.052  39.848  33.007 1501.7087     0.0    0.00 17:38:12.45M
2021-10-26T11:22:07.845Z|I-OCEAN7-304-1214551|  25.21  14.052  39.847  33.006 1501.7072     0.0    0.00 17:38:17.51M
2021-10-26T11:22:12.900Z|I-OCEAN7-304-1214551|  25.14  14.052  39.846  33.005 1501.7053     0.0    0.00 17:38:22.56M
2021-10-26T11:22:17.955Z|I-OCEAN7-304-1214551|  25.14  14.052  39.845  33.004 1501.7045     0.0    0.00 17:38:27.61M
2021-10-26T11:22:23.011Z|I-OCEAN7-304-1214551|  25.14  14.052  39.844  33.003 1501.7036     0.0    0.00 17:38:32.67M
2021-10-26T11:22:28.061Z|I-OCEAN7-304-1214551|  25.12  14.052  39.843  33.002 1501.7023     0.0    0.00 17:38:37.72M
2021-10-26T11:22:33.121Z|I-OCEAN7-304-1214551|  25.12  14.052  39.842  33.001 1501.7008     0.0    0.00 17:38:42.77M
2021-10-26T11:22:38.171Z|I-OCEAN7-304-1214551|  25.23  14.052  39.869  33.026 1501.7317     0.0    0.00 17:38:47.83M
2021-10-26T11:22:43.231Z|I-OCEAN7-304-1214551|  25.12  14.052  39.869  33.026 1501.7296     0.0    0.00 17:38:52.88M
2021-10-26T11:22:48.282Z|I-OCEAN7-304-1214551|  25.19  14.052  39.863  33.021 1501.7251     0.0    0.00 17:38:57.94M
2021-10-26T11:22:53.337Z|I-OCEAN7-304-1214551|  25.17  14.052  39.862  33.020 1501.7236     0.0    0.00 17:39:03.01M
2021-10-26T11:22:58.392Z|I-OCEAN7-304-1214551|  25.17  14.052  39.860  33.019 1501.7213     0.0    0.00 17:39:08.06M