2021-10-26T11:20:01.484Z|I-OCEAN7-304-1214551|  25.16  14.053  39.879  33.035 1501.7439     0.0    0.00 17:36:11.15M
2021-10-26T11:20:06.539Z|I-OCEAN7-304-1214551|  25.21  14.053  39.878  33.033 1501.7435     0.0    0.00 17:36:16.20M
2021-10-26T11:20:11.595Z|I-OCEAN7-304-1214551|  25.12  14.053  39.875  33.031 1501.7402     0.0    0.00 17:36:21.25M
2021-10-26T11:20:16.650Z|I-OCEAN7-304-1214551|  25.17  14.053  39.872  33.028 1501.7377     0.0    0.00 17:36:26.31M
2021-10-26T11:20:21.700Z|I-OCEAN7-304-1214551|  25.16  14.053  39.869  33.025 1501.7345     0.0    0.00 17:36:31.36M
2021-10-26T11:20:26.755Z|I-OCEAN7-304-1214551|  25.16  14.053  39.868  33.024 1501.7324     0.0    0.00 17:36:36.41M
2021-10-26T11:20:31.811Z|I-OCEAN7-304-1214551|  25.20  14.053  39.867  33.023 1501.7318     0.0    0.00 17:36:41.47M
2021-10-26T11:20:36.866Z|I-OCEAN7-304-1214551|  25.29  14.053  39.865  33.021 1501.7319     0.0    0.00 17:36:46.52M
2021-10-26T11:20:41.921Z|I-OCEAN7-304-1214551|  25.21  14.053  39.864  33.020 1501.7289     0.0    0.00 17:36:51.58M
2021-10-26T11:20:46.971Z|I-OCEAN7-304-1214551|  25.17  14.053  39.862  33.019 1501.7266     0.0    0.00 17:36:56.63M
2021-10-26T11:20:52.026Z|I-OCEAN7-304-1214551|  25.17  14.053  39.860  33.017 1501.7249     0.0    0.00 17:37:01.68M
2021-10-26T11:20:57.082Z|I-OCEAN7-304-1214551|  25.17  14.053  39.847  33.005 1501.7097     0.0    0.00 17:37:06.74M