2021-10-26T11:18:00.179Z|I-OCEAN7-304-1214551|  25.22  14.052  39.884  33.039 1501.7488     0.0    0.00 17:34:09.82M
2021-10-26T11:18:05.229Z|I-OCEAN7-304-1214551|  25.21  14.052  39.881  33.037 1501.7451     0.0    0.00 17:34:14.87M
2021-10-26T11:18:10.284Z|I-OCEAN7-304-1214551|  25.21  14.052  39.878  33.034 1501.7415     0.0    0.00 17:34:19.93M
2021-10-26T11:18:15.339Z|I-OCEAN7-304-1214551|  25.21  14.052  39.874  33.031 1501.7374     0.0    0.00 17:34:25.00M
2021-10-26T11:18:20.395Z|I-OCEAN7-304-1214551|  25.30  14.052  39.871  33.028 1501.7351     0.0    0.00 17:34:30.05M
2021-10-26T11:18:25.450Z|I-OCEAN7-304-1214551|  25.28  14.052  39.868  33.025 1501.7314     0.0    0.00 17:34:35.11M
2021-10-26T11:18:30.505Z|I-OCEAN7-304-1214551|  25.19  14.052  39.966  33.116 1501.8356     0.0    0.00 17:34:40.16M
2021-10-26T11:18:35.560Z|I-OCEAN7-304-1214551|  25.19  14.052  39.996  33.143 1501.8688     0.0    0.00 17:34:45.22M
2021-10-26T11:18:40.616Z|I-OCEAN7-304-1214551|  25.19  14.052  39.971  33.120 1501.8428     0.0    0.00 17:34:50.27M
2021-10-26T11:18:45.666Z|I-OCEAN7-304-1214551|  25.28  14.052  39.946  33.097 1501.8168     0.0    0.00 17:34:55.32M
2021-10-26T11:18:50.721Z|I-OCEAN7-304-1214551|  25.28  14.052  39.936  33.088 1501.8064     0.0    0.00 17:35:00.38M
2021-10-26T11:18:55.776Z|I-OCEAN7-304-1214551|  25.13  14.052  39.917  33.070 1501.7833     0.0    0.00 17:35:05.43M