2021-10-26T11:16:03.924Z|I-OCEAN7-304-1214551| 25.35 14.053 40.013 33.158 1501.8940 0.0 0.00 17:32:13.57M 2021-10-26T11:16:08.979Z|I-OCEAN7-304-1214551| 25.33 14.054 39.985 33.132 1501.8627 0.0 0.00 17:32:18.62M 2021-10-26T11:16:14.034Z|I-OCEAN7-304-1214551| 25.18 14.053 39.953 33.103 1501.8263 0.0 0.00 17:32:23.68M 2021-10-26T11:16:19.084Z|I-OCEAN7-304-1214551| 25.24 14.053 39.945 33.095 1501.8180 0.0 0.00 17:32:28.73M 2021-10-26T11:16:24.140Z|I-OCEAN7-304-1214551| 25.19 14.053 39.944 33.094 1501.8149 0.0 0.00 17:32:33.78M 2021-10-26T11:16:29.195Z|I-OCEAN7-304-1214551| 25.26 14.053 39.929 33.081 1501.8003 0.0 0.00 17:32:38.84M 2021-10-26T11:16:34.250Z|I-OCEAN7-304-1214551| 25.25 14.053 39.928 33.080 1501.7982 0.0 0.00 17:32:43.89M 2021-10-26T11:16:39.350Z|I-OCEAN7-304-1214551| 25.22 14.052 39.926 33.079 1501.7953 0.0 0.00 17:32:48.94M 2021-10-26T11:16:44.360Z|I-OCEAN7-304-1214551| 25.22 14.052 39.907 33.061 1501.7745 0.0 0.00 17:32:54.06M 2021-10-26T11:16:49.411Z|I-OCEAN7-304-1214551| 25.25 14.053 39.905 33.059 1501.7736 0.0 0.00 17:32:59.07M 2021-10-26T11:16:54.466Z|I-OCEAN7-304-1214551| 25.28 14.053 39.904 33.058 1501.7726 0.0 0.00 17:33:04.12M 2021-10-26T11:16:59.521Z|I-OCEAN7-304-1214551| 25.17 14.053 39.902 33.056 1501.7694 0.0 0.00 17:33:09.18M