2021-10-26T11:16:03.924Z|I-OCEAN7-304-1214551|  25.35  14.053  40.013  33.158 1501.8940     0.0    0.00 17:32:13.57M
2021-10-26T11:16:08.979Z|I-OCEAN7-304-1214551|  25.33  14.054  39.985  33.132 1501.8627     0.0    0.00 17:32:18.62M
2021-10-26T11:16:14.034Z|I-OCEAN7-304-1214551|  25.18  14.053  39.953  33.103 1501.8263     0.0    0.00 17:32:23.68M
2021-10-26T11:16:19.084Z|I-OCEAN7-304-1214551|  25.24  14.053  39.945  33.095 1501.8180     0.0    0.00 17:32:28.73M
2021-10-26T11:16:24.140Z|I-OCEAN7-304-1214551|  25.19  14.053  39.944  33.094 1501.8149     0.0    0.00 17:32:33.78M
2021-10-26T11:16:29.195Z|I-OCEAN7-304-1214551|  25.26  14.053  39.929  33.081 1501.8003     0.0    0.00 17:32:38.84M
2021-10-26T11:16:34.250Z|I-OCEAN7-304-1214551|  25.25  14.053  39.928  33.080 1501.7982     0.0    0.00 17:32:43.89M
2021-10-26T11:16:39.350Z|I-OCEAN7-304-1214551|  25.22  14.052  39.926  33.079 1501.7953     0.0    0.00 17:32:48.94M
2021-10-26T11:16:44.360Z|I-OCEAN7-304-1214551|  25.22  14.052  39.907  33.061 1501.7745     0.0    0.00 17:32:54.06M
2021-10-26T11:16:49.411Z|I-OCEAN7-304-1214551|  25.25  14.053  39.905  33.059 1501.7736     0.0    0.00 17:32:59.07M
2021-10-26T11:16:54.466Z|I-OCEAN7-304-1214551|  25.28  14.053  39.904  33.058 1501.7726     0.0    0.00 17:33:04.12M
2021-10-26T11:16:59.521Z|I-OCEAN7-304-1214551|  25.17  14.053  39.902  33.056 1501.7694     0.0    0.00 17:33:09.18M