2021-10-26T11:13:01.961Z|I-OCEAN7-304-1214551|  25.16  14.054  39.928  33.079 1501.7988     0.0    0.00 17:29:11.60M
2021-10-26T11:13:07.016Z|I-OCEAN7-304-1214551|  25.28  14.054  39.927  33.078 1501.8000     0.0    0.00 17:29:16.65M
2021-10-26T11:13:12.071Z|I-OCEAN7-304-1214551|  25.29  14.054  39.925  33.077 1501.7988     0.0    0.00 17:29:21.70M
2021-10-26T11:13:17.121Z|I-OCEAN7-304-1214551|  25.23  14.054  39.924  33.075 1501.7961     0.0    0.00 17:29:26.76M
2021-10-26T11:13:22.176Z|I-OCEAN7-304-1214551|  25.23  14.054  39.922  33.074 1501.7943     0.0    0.00 17:29:31.81M
2021-10-26T11:13:27.232Z|I-OCEAN7-304-1214551|  25.23  14.054  39.920  33.072 1501.7919     0.0    0.00 17:29:36.86M
2021-10-26T11:13:32.287Z|I-OCEAN7-304-1214551|  25.28  14.053  39.918  33.070 1501.7902     0.0    0.00 17:29:41.92M
2021-10-26T11:13:37.342Z|I-OCEAN7-304-1214551|  25.15  14.053  39.916  33.069 1501.7848     0.0    0.00 17:29:46.97M
2021-10-26T11:13:42.392Z|I-OCEAN7-304-1214551|  25.25  14.053  39.914  33.067 1501.7833     0.0    0.00 17:29:52.05M
2021-10-26T11:13:47.453Z|I-OCEAN7-304-1214551|  25.25  14.053  39.911  33.065 1501.7800     0.0    0.00 17:29:57.10M
2021-10-26T11:13:52.503Z|I-OCEAN7-304-1214551|  25.32  14.052  39.909  33.063 1501.7781     0.0    0.00 17:30:02.16M
2021-10-26T11:13:57.563Z|I-OCEAN7-304-1214551|  25.25  14.052  39.906  33.060 1501.7732     0.0    0.00 17:30:07.21M