2021-10-26T11:13:01.961Z|I-OCEAN7-304-1214551| 25.16 14.054 39.928 33.079 1501.7988 0.0 0.00 17:29:11.60M 2021-10-26T11:13:07.016Z|I-OCEAN7-304-1214551| 25.28 14.054 39.927 33.078 1501.8000 0.0 0.00 17:29:16.65M 2021-10-26T11:13:12.071Z|I-OCEAN7-304-1214551| 25.29 14.054 39.925 33.077 1501.7988 0.0 0.00 17:29:21.70M 2021-10-26T11:13:17.121Z|I-OCEAN7-304-1214551| 25.23 14.054 39.924 33.075 1501.7961 0.0 0.00 17:29:26.76M 2021-10-26T11:13:22.176Z|I-OCEAN7-304-1214551| 25.23 14.054 39.922 33.074 1501.7943 0.0 0.00 17:29:31.81M 2021-10-26T11:13:27.232Z|I-OCEAN7-304-1214551| 25.23 14.054 39.920 33.072 1501.7919 0.0 0.00 17:29:36.86M 2021-10-26T11:13:32.287Z|I-OCEAN7-304-1214551| 25.28 14.053 39.918 33.070 1501.7902 0.0 0.00 17:29:41.92M 2021-10-26T11:13:37.342Z|I-OCEAN7-304-1214551| 25.15 14.053 39.916 33.069 1501.7848 0.0 0.00 17:29:46.97M 2021-10-26T11:13:42.392Z|I-OCEAN7-304-1214551| 25.25 14.053 39.914 33.067 1501.7833 0.0 0.00 17:29:52.05M 2021-10-26T11:13:47.453Z|I-OCEAN7-304-1214551| 25.25 14.053 39.911 33.065 1501.7800 0.0 0.00 17:29:57.10M 2021-10-26T11:13:52.503Z|I-OCEAN7-304-1214551| 25.32 14.052 39.909 33.063 1501.7781 0.0 0.00 17:30:02.16M 2021-10-26T11:13:57.563Z|I-OCEAN7-304-1214551| 25.25 14.052 39.906 33.060 1501.7732 0.0 0.00 17:30:07.21M