2021-10-26T11:11:00.655Z|I-OCEAN7-304-1214551|  25.25  14.050  39.923  33.078 1501.7876     0.0    0.00 17:27:10.29M
2021-10-26T11:11:05.710Z|I-OCEAN7-304-1214551|  25.30  14.051  39.909  33.064 1501.7734     0.0    0.00 17:27:15.34M
2021-10-26T11:11:10.761Z|I-OCEAN7-304-1214551|  25.34  14.051  39.895  33.051 1501.7592     0.0    0.00 17:27:20.40M
2021-10-26T11:11:15.816Z|I-OCEAN7-304-1214551|  25.28  14.051  39.894  33.050 1501.7568     0.0    0.00 17:27:25.45M
2021-10-26T11:11:20.871Z|I-OCEAN7-304-1214551|  25.28  14.051  39.892  33.049 1501.7557     0.0    0.00 17:27:30.50M
2021-10-26T11:11:25.921Z|I-OCEAN7-304-1214551|  25.31  14.051  39.891  33.048 1501.7552     0.0    0.00 17:27:35.56M
2021-10-26T11:11:30.976Z|I-OCEAN7-304-1214551|  25.31  14.051  39.878  33.036 1501.7413     0.0    0.00 17:27:40.61M
2021-10-26T11:11:36.032Z|I-OCEAN7-304-1214551|  25.30  14.051  39.877  33.034 1501.7395     0.0    0.00 17:27:45.66M
2021-10-26T11:11:41.092Z|I-OCEAN7-304-1214551|  25.30  14.051  39.875  33.033 1501.7374     0.0    0.00 17:27:50.72M
2021-10-26T11:11:46.142Z|I-OCEAN7-304-1214551|  25.32  14.051  39.873  33.031 1501.7363     0.0    0.00 17:27:55.78M
2021-10-26T11:11:51.197Z|I-OCEAN7-304-1214551|  25.32  14.051  40.010  33.157 1501.8835     0.0    0.00 17:28:00.83M
2021-10-26T11:11:56.253Z|I-OCEAN7-304-1214551|  25.38  14.051  40.036  33.182 1501.9135     0.0    0.00 17:28:05.88M