2021-10-26T11:09:04.400Z|I-OCEAN7-304-1214551|  25.08  14.056  39.929  33.078 1501.8036     0.0    0.00 17:25:14.04M
2021-10-26T11:09:09.455Z|I-OCEAN7-304-1214551|  25.10  14.055  39.927  33.077 1501.8014     0.0    0.00 17:25:19.09M
2021-10-26T11:09:14.505Z|I-OCEAN7-304-1214551|  25.33  14.055  39.912  33.063 1501.7881     0.0    0.00 17:25:24.15M
2021-10-26T11:09:19.561Z|I-OCEAN7-304-1214551|  25.32  14.055  39.897  33.050 1501.7720     0.0    0.00 17:25:29.20M
2021-10-26T11:09:24.616Z|I-OCEAN7-304-1214551|  25.29  14.055  39.886  33.040 1501.7587     0.0    0.00 17:25:34.25M
2021-10-26T11:09:29.671Z|I-OCEAN7-304-1214551|  25.28  14.055  39.885  33.039 1501.7571     0.0    0.00 17:25:39.30M
2021-10-26T11:09:34.726Z|I-OCEAN7-304-1214551|  25.33  14.054  39.874  33.029 1501.7444     0.0    0.00 17:25:44.36M
2021-10-26T11:09:39.782Z|I-OCEAN7-304-1214551|  25.33  14.054  39.873  33.028 1501.7426     0.0    0.00 17:25:49.41M
2021-10-26T11:09:44.832Z|I-OCEAN7-304-1214551|  25.33  14.053  39.872  33.028 1501.7408     0.0    0.00 17:25:54.47M
2021-10-26T11:09:49.887Z|I-OCEAN7-304-1214551|  25.17  14.053  39.871  33.028 1501.7358     0.0    0.00 17:25:59.52M
2021-10-26T11:09:54.942Z|I-OCEAN7-304-1214551|  25.28  14.053  39.870  33.027 1501.7357     0.0    0.00 17:26:04.57M
2021-10-26T11:09:59.997Z|I-OCEAN7-304-1214551|  25.28  14.052  39.869  33.026 1501.7323     0.0    0.00 17:26:09.63M