2021-10-26T11:09:04.400Z|I-OCEAN7-304-1214551| 25.08 14.056 39.929 33.078 1501.8036 0.0 0.00 17:25:14.04M 2021-10-26T11:09:09.455Z|I-OCEAN7-304-1214551| 25.10 14.055 39.927 33.077 1501.8014 0.0 0.00 17:25:19.09M 2021-10-26T11:09:14.505Z|I-OCEAN7-304-1214551| 25.33 14.055 39.912 33.063 1501.7881 0.0 0.00 17:25:24.15M 2021-10-26T11:09:19.561Z|I-OCEAN7-304-1214551| 25.32 14.055 39.897 33.050 1501.7720 0.0 0.00 17:25:29.20M 2021-10-26T11:09:24.616Z|I-OCEAN7-304-1214551| 25.29 14.055 39.886 33.040 1501.7587 0.0 0.00 17:25:34.25M 2021-10-26T11:09:29.671Z|I-OCEAN7-304-1214551| 25.28 14.055 39.885 33.039 1501.7571 0.0 0.00 17:25:39.30M 2021-10-26T11:09:34.726Z|I-OCEAN7-304-1214551| 25.33 14.054 39.874 33.029 1501.7444 0.0 0.00 17:25:44.36M 2021-10-26T11:09:39.782Z|I-OCEAN7-304-1214551| 25.33 14.054 39.873 33.028 1501.7426 0.0 0.00 17:25:49.41M 2021-10-26T11:09:44.832Z|I-OCEAN7-304-1214551| 25.33 14.053 39.872 33.028 1501.7408 0.0 0.00 17:25:54.47M 2021-10-26T11:09:49.887Z|I-OCEAN7-304-1214551| 25.17 14.053 39.871 33.028 1501.7358 0.0 0.00 17:25:59.52M 2021-10-26T11:09:54.942Z|I-OCEAN7-304-1214551| 25.28 14.053 39.870 33.027 1501.7357 0.0 0.00 17:26:04.57M 2021-10-26T11:09:59.997Z|I-OCEAN7-304-1214551| 25.28 14.052 39.869 33.026 1501.7323 0.0 0.00 17:26:09.63M