2021-10-26T11:07:03.089Z|I-OCEAN7-304-1214551|  25.47  14.056  39.982  33.126 1501.8687     0.0    0.00 17:23:12.71M
2021-10-26T11:07:08.145Z|I-OCEAN7-304-1214551|  25.25  14.056  39.981  33.125 1501.8635     0.0    0.00 17:23:17.76M
2021-10-26T11:07:13.200Z|I-OCEAN7-304-1214551|  25.26  14.056  39.964  33.110 1501.8453     0.0    0.00 17:23:22.82M
2021-10-26T11:07:18.255Z|I-OCEAN7-304-1214551|  25.32  14.056  39.962  33.108 1501.8441     0.0    0.00 17:23:27.87M
2021-10-26T11:07:23.305Z|I-OCEAN7-304-1214551|  25.34  14.056  39.960  33.107 1501.8428     0.0    0.00 17:23:32.92M
2021-10-26T11:07:28.411Z|I-OCEAN7-304-1214551|  25.30  14.056  39.959  33.105 1501.8403     0.0    0.00 17:23:38.00M
2021-10-26T11:07:33.421Z|I-OCEAN7-304-1214551|  25.30  14.056  39.957  33.104 1501.8384     0.0    0.00 17:23:43.10M
2021-10-26T11:07:38.471Z|I-OCEAN7-304-1214551|  25.36  14.056  39.955  33.101 1501.8368     0.0    0.00 17:23:48.11M
2021-10-26T11:07:43.526Z|I-OCEAN7-304-1214551|  25.29  14.056  39.952  33.099 1501.8336     0.0    0.00 17:23:53.16M
2021-10-26T11:07:48.581Z|I-OCEAN7-304-1214551|  25.28  14.057  39.950  33.097 1501.8315     0.0    0.00 17:23:58.21M
2021-10-26T11:07:53.637Z|I-OCEAN7-304-1214551|  25.28  14.057  39.936  33.084 1501.8170     0.0    0.00 17:24:03.27M
2021-10-26T11:07:58.687Z|I-OCEAN7-304-1214551|  25.28  14.057  39.907  33.057 1501.7845     0.0    0.00 17:24:08.32M