2021-10-26T11:05:01.784Z|I-OCEAN7-304-1214551|  25.46  14.058  39.989  33.132 1501.8801     0.0    0.00 17:21:11.40M
2021-10-26T11:05:06.834Z|I-OCEAN7-304-1214551|  25.25  14.058  39.990  33.133 1501.8782     0.0    0.00 17:21:16.46M
2021-10-26T11:05:11.889Z|I-OCEAN7-304-1214551|  25.40  14.058  39.991  33.133 1501.8810     0.0    0.00 17:21:21.51M
2021-10-26T11:05:16.945Z|I-OCEAN7-304-1214551|  25.23  14.058  40.000  33.142 1501.8872     0.0    0.00 17:21:26.56M
2021-10-26T11:05:22.000Z|I-OCEAN7-304-1214551|  25.28  14.058  39.984  33.127 1501.8700     0.0    0.00 17:21:31.62M
2021-10-26T11:05:27.055Z|I-OCEAN7-304-1214551|  25.29  14.057  39.983  33.127 1501.8693     0.0    0.00 17:21:36.67M
2021-10-26T11:05:32.110Z|I-OCEAN7-304-1214551|  25.37  14.057  39.972  33.117 1501.8583     0.0    0.00 17:21:41.73M
2021-10-26T11:05:37.166Z|I-OCEAN7-304-1214551|  25.37  14.057  39.971  33.116 1501.8566     0.0    0.00 17:21:46.78M
2021-10-26T11:05:42.221Z|I-OCEAN7-304-1214551|  25.29  14.057  39.998  33.141 1501.8843     0.0    0.00 17:21:51.83M
2021-10-26T11:05:47.271Z|I-OCEAN7-304-1214551|  25.38  14.057  39.998  33.141 1501.8855     0.0    0.00 17:21:56.89M
2021-10-26T11:05:52.326Z|I-OCEAN7-304-1214551|  25.42  14.057  39.998  33.141 1501.8854     0.0    0.00 17:22:01.94M
2021-10-26T11:05:57.381Z|I-OCEAN7-304-1214551|  25.47  14.057  39.997  33.140 1501.8853     0.0    0.00 17:22:07.01M