2021-10-26T11:00:03.565Z|I-OCEAN7-304-1214551| 25.46 14.055 39.887 33.040 1501.7634 0.0 0.00 17:16:13.18M 2021-10-26T11:00:08.626Z|I-OCEAN7-304-1214551| 25.40 14.055 39.886 33.038 1501.7609 0.0 0.00 17:16:18.23M 2021-10-26T11:00:13.676Z|I-OCEAN7-304-1214551| 25.34 14.055 39.896 33.049 1501.7710 0.0 0.00 17:16:23.29M 2021-10-26T11:00:18.731Z|I-OCEAN7-304-1214551| 25.51 14.055 39.897 33.049 1501.7743 0.0 0.00 17:16:28.34M 2021-10-26T11:00:23.781Z|I-OCEAN7-304-1214551| 25.38 14.055 39.897 33.049 1501.7726 0.0 0.00 17:16:33.40M 2021-10-26T11:00:28.842Z|I-OCEAN7-304-1214551| 25.43 14.055 39.897 33.049 1501.7733 0.0 0.00 17:16:38.45M 2021-10-26T11:00:33.892Z|I-OCEAN7-304-1214551| 25.36 14.056 39.896 33.048 1501.7723 0.0 0.00 17:16:43.50M 2021-10-26T11:00:38.947Z|I-OCEAN7-304-1214551| 25.37 14.056 39.896 33.047 1501.7720 0.0 0.00 17:16:48.56M 2021-10-26T11:00:44.002Z|I-OCEAN7-304-1214551| 25.43 14.056 39.894 33.046 1501.7717 0.0 0.00 17:16:53.61M 2021-10-26T11:00:49.057Z|I-OCEAN7-304-1214551| 25.43 14.056 39.893 33.045 1501.7709 0.0 0.00 17:16:58.66M 2021-10-26T11:00:54.108Z|I-OCEAN7-304-1214551| 25.41 14.057 39.892 33.043 1501.7701 0.0 0.00 17:17:03.72M 2021-10-26T11:00:59.168Z|I-OCEAN7-304-1214551| 25.43 14.057 39.873 33.025 1501.7512 0.0 0.00 17:17:08.77M