2021-10-26T11:00:03.565Z|I-OCEAN7-304-1214551|  25.46  14.055  39.887  33.040 1501.7634     0.0    0.00 17:16:13.18M
2021-10-26T11:00:08.626Z|I-OCEAN7-304-1214551|  25.40  14.055  39.886  33.038 1501.7609     0.0    0.00 17:16:18.23M
2021-10-26T11:00:13.676Z|I-OCEAN7-304-1214551|  25.34  14.055  39.896  33.049 1501.7710     0.0    0.00 17:16:23.29M
2021-10-26T11:00:18.731Z|I-OCEAN7-304-1214551|  25.51  14.055  39.897  33.049 1501.7743     0.0    0.00 17:16:28.34M
2021-10-26T11:00:23.781Z|I-OCEAN7-304-1214551|  25.38  14.055  39.897  33.049 1501.7726     0.0    0.00 17:16:33.40M
2021-10-26T11:00:28.842Z|I-OCEAN7-304-1214551|  25.43  14.055  39.897  33.049 1501.7733     0.0    0.00 17:16:38.45M
2021-10-26T11:00:33.892Z|I-OCEAN7-304-1214551|  25.36  14.056  39.896  33.048 1501.7723     0.0    0.00 17:16:43.50M
2021-10-26T11:00:38.947Z|I-OCEAN7-304-1214551|  25.37  14.056  39.896  33.047 1501.7720     0.0    0.00 17:16:48.56M
2021-10-26T11:00:44.002Z|I-OCEAN7-304-1214551|  25.43  14.056  39.894  33.046 1501.7717     0.0    0.00 17:16:53.61M
2021-10-26T11:00:49.057Z|I-OCEAN7-304-1214551|  25.43  14.056  39.893  33.045 1501.7709     0.0    0.00 17:16:58.66M
2021-10-26T11:00:54.108Z|I-OCEAN7-304-1214551|  25.41  14.057  39.892  33.043 1501.7701     0.0    0.00 17:17:03.72M
2021-10-26T11:00:59.168Z|I-OCEAN7-304-1214551|  25.43  14.057  39.873  33.025 1501.7512     0.0    0.00 17:17:08.77M