2021-10-26T10:58:02.260Z|I-OCEAN7-304-1214551|  25.33  14.059  39.896  33.045 1501.7788     0.0    0.00 17:14:11.85M
2021-10-26T10:58:07.310Z|I-OCEAN7-304-1214551|  25.41  14.059  39.939  33.085 1501.8265     0.0    0.00 17:14:16.91M
2021-10-26T10:58:12.365Z|I-OCEAN7-304-1214551|  25.41  14.059  39.940  33.086 1501.8268     0.0    0.00 17:14:21.96M
2021-10-26T10:58:17.421Z|I-OCEAN7-304-1214551|  25.41  14.058  39.940  33.086 1501.8264     0.0    0.00 17:14:27.03M
2021-10-26T10:58:22.476Z|I-OCEAN7-304-1214551|  25.48  14.058  39.939  33.086 1501.8269     0.0    0.00 17:14:32.09M
2021-10-26T10:58:27.531Z|I-OCEAN7-304-1214551|  25.40  14.058  39.938  33.085 1501.8240     0.0    0.00 17:14:37.14M
2021-10-26T10:58:32.581Z|I-OCEAN7-304-1214551|  25.40  14.058  39.937  33.084 1501.8229     0.0    0.00 17:14:42.19M
2021-10-26T10:58:37.636Z|I-OCEAN7-304-1214551|  25.40  14.058  39.936  33.082 1501.8215     0.0    0.00 17:14:47.25M
2021-10-26T10:58:42.692Z|I-OCEAN7-304-1214551|  25.49  14.058  39.934  33.081 1501.8212     0.0    0.00 17:14:52.30M
2021-10-26T10:58:47.747Z|I-OCEAN7-304-1214551|  25.43  14.058  39.919  33.067 1501.8022     0.0    0.00 17:14:57.36M
2021-10-26T10:58:52.802Z|I-OCEAN7-304-1214551|  25.43  14.058  39.916  33.064 1501.7990     0.0    0.00 17:15:02.41M
2021-10-26T10:58:57.857Z|I-OCEAN7-304-1214551|  25.43  14.058  39.913  33.062 1501.7963     0.0    0.00 17:15:07.46M