2021-10-26T10:56:00.949Z|I-OCEAN7-304-1214551|  25.39  14.059  39.999  33.140 1501.8921     0.0    0.00 17:12:10.55M
2021-10-26T10:56:06.005Z|I-OCEAN7-304-1214551|  25.47  14.059  39.998  33.139 1501.8929     0.0    0.00 17:12:15.60M
2021-10-26T10:56:11.060Z|I-OCEAN7-304-1214551|  25.47  14.059  39.969  33.112 1501.8616     0.0    0.00 17:12:20.65M
2021-10-26T10:56:16.110Z|I-OCEAN7-304-1214551|  25.40  14.059  39.946  33.091 1501.8356     0.0    0.00 17:12:25.71M
2021-10-26T10:56:21.170Z|I-OCEAN7-304-1214551|  25.40  14.059  39.940  33.085 1501.8290     0.0    0.00 17:12:30.76M
2021-10-26T10:56:26.225Z|I-OCEAN7-304-1214551|  25.35  14.060  39.939  33.084 1501.8274     0.0    0.00 17:12:35.82M
2021-10-26T10:56:31.276Z|I-OCEAN7-304-1214551|  25.53  14.059  39.938  33.083 1501.8284     0.0    0.00 17:12:40.87M
2021-10-26T10:56:36.326Z|I-OCEAN7-304-1214551|  25.45  14.059  39.920  33.067 1501.8073     0.0    0.00 17:12:45.92M
2021-10-26T10:56:41.386Z|I-OCEAN7-304-1214551|  25.45  14.059  39.918  33.065 1501.8051     0.0    0.00 17:12:50.97M
2021-10-26T10:56:46.441Z|I-OCEAN7-304-1214551|  25.49  14.059  39.915  33.063 1501.8026     0.0    0.00 17:12:56.05M
2021-10-26T10:56:51.492Z|I-OCEAN7-304-1214551|  25.53  14.059  39.914  33.061 1501.8009     0.0    0.00 17:13:01.10M
2021-10-26T10:56:56.552Z|I-OCEAN7-304-1214551|  25.54  14.059  39.911  33.059 1501.7988     0.0    0.00 17:13:06.16M